Beijer Alma AB ser. B - Price History
Monthly price history for BEIA-B.ST (Beijer Alma AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK208 | SEK208 |
April 2024 | SEK210 | SEK210 |
March 2024 | SEK193.40 | SEK193.40 |
February 2024 | SEK174.40 | SEK174.40 |
January 2024 | SEK183.40 | SEK183.40 |
December 2023 | SEK190 | SEK190 |
November 2023 | SEK182.80 | SEK182.80 |
October 2023 | SEK177.40 | SEK177.40 |
September 2023 | SEK187.20 | SEK187.20 |
August 2023 | SEK171.80 | SEK171.80 |
July 2023 | SEK192.60 | SEK192.60 |
June 2023 | SEK225.50 | SEK225.50 |
May 2023 | SEK241 | SEK241 |
April 2023 | SEK233 | SEK233 |
March 2023 | SEK206.50 | SEK206.50 |
February 2023 | SEK200.87 | SEK204.50 |
January 2023 | SEK203.33 | SEK207 |
December 2022 | SEK160.50 | SEK163.40 |
November 2022 | SEK164.24 | SEK167.20 |
October 2022 | SEK151.66 | SEK154.40 |
September 2022 | SEK143.22 | SEK145.80 |
August 2022 | SEK159.91 | SEK162.80 |
July 2022 | SEK199.89 | SEK203.50 |
June 2022 | SEK165.41 | SEK168.40 |
May 2022 | SEK194.69 | SEK198.20 |
April 2022 | SEK202.35 | SEK206 |
March 2022 | SEK214.14 | SEK218 |
February 2022 | SEK225.82 | SEK233.50 |
January 2022 | SEK227.76 | SEK235.50 |
December 2021 | SEK265.48 | SEK274.50 |
November 2021 | SEK234.04 | SEK242 |
October 2021 | SEK208.42 | SEK215.50 |
September 2021 | SEK192.84 | SEK199.40 |
August 2021 | SEK213.25 | SEK220.50 |
July 2021 | SEK203.10 | SEK210 |
June 2021 | SEK164.80 | SEK170.40 |
May 2021 | SEK175.44 | SEK181.40 |
April 2021 | SEK184.33 | SEK190.60 |
March 2021 | SEK154.16 | SEK159.40 |
February 2021 | SEK140.51 | SEK148 |
January 2021 | SEK128.36 | SEK135.20 |
December 2020 | SEK124.37 | SEK131 |
November 2020 | SEK119.43 | SEK125.80 |
October 2020 | SEK110.13 | SEK116 |
September 2020 | SEK109.75 | SEK115.60 |
August 2020 | SEK121.52 | SEK128 |
July 2020 | SEK99.50 | SEK104.80 |
June 2020 | SEK90.29 | SEK95.10 |
May 2020 | SEK93.14 | SEK98.10 |
April 2020 | SEK89.43 | SEK94.20 |
March 2020 | SEK78.51 | SEK82.70 |
February 2020 | SEK107.61 | SEK117 |
January 2020 | SEK134.28 | SEK146 |
December 2019 | SEK144.03 | SEK156.60 |
November 2019 | SEK124.16 | SEK135 |
October 2019 | SEK114.23 | SEK124.20 |
September 2019 | SEK112.39 | SEK122.20 |
August 2019 | SEK108.71 | SEK118.20 |
July 2019 | SEK109.45 | SEK119 |
June 2019 | SEK113.68 | SEK123.60 |
May 2019 | SEK107.61 | SEK117 |
April 2019 | SEK122.88 | SEK133.60 |
March 2019 | SEK120.94 | SEK131.50 |
February 2019 | SEK122.32 | SEK138.18 |
January 2019 | SEK121.72 | SEK137.50 |
December 2018 | SEK115.06 | SEK129.98 |
November 2018 | SEK116.67 | SEK131.80 |
October 2018 | SEK122.18 | SEK138.02 |
September 2018 | SEK131.86 | SEK148.96 |
August 2018 | SEK127.47 | SEK144 |
July 2018 | SEK110.03 | SEK124.30 |
June 2018 | SEK109.95 | SEK124.20 |
May 2018 | SEK112.34 | SEK126.90 |
April 2018 | SEK111.76 | SEK252.50 |
March 2018 | SEK105.12 | SEK237.50 |
February 2018 | SEK102.54 | SEK241 |
January 2018 | SEK109.14 | SEK256.50 |
December 2017 | SEK111.48 | SEK262 |
November 2017 | SEK104.24 | SEK245 |
October 2017 | SEK114.88 | SEK270 |
September 2017 | SEK112.33 | SEK264 |
August 2017 | SEK99.78 | SEK234.50 |
July 2017 | SEK100.42 | SEK236 |
June 2017 | SEK105.52 | SEK248 |
May 2017 | SEK112.12 | SEK263.50 |
April 2017 | SEK107.01 | SEK251.50 |
March 2017 | SEK101.69 | SEK239 |
February 2017 | SEK99.96 | SEK244.50 |
January 2017 | SEK100.17 | SEK245 |
December 2016 | SEK95.26 | SEK233 |
November 2016 | SEK89.74 | SEK219.50 |
October 2016 | SEK85.25 | SEK208.50 |
September 2016 | SEK86.68 | SEK212 |
August 2016 | SEK89.95 | SEK220 |
July 2016 | SEK78.09 | SEK191 |
June 2016 | SEK77.48 | SEK189.50 |
May 2016 | SEK78.30 | SEK191.50 |
April 2016 | SEK77.48 | SEK189.50 |
March 2016 | SEK84.59 | SEK216.50 |
February 2016 | SEK80.48 | SEK206 |
January 2016 | SEK75.02 | SEK192 |
December 2015 | SEK85.76 | SEK219.50 |
November 2015 | SEK86.35 | SEK221 |
October 2015 | SEK77.36 | SEK198 |
September 2015 | SEK69.94 | SEK179 |
August 2015 | SEK71.69 | SEK183.50 |
July 2015 | SEK74.62 | SEK191 |
June 2015 | SEK70.13 | SEK179.50 |
May 2015 | SEK73.45 | SEK188 |
April 2015 | SEK73.06 | SEK187 |
March 2015 | SEK75.60 | SEK193.50 |
February 2015 | SEK77.71 | SEK207.50 |
January 2015 | SEK74.71 | SEK199.50 |
December 2014 | SEK68.35 | SEK182.50 |
November 2014 | SEK70.78 | SEK189 |
October 2014 | SEK64.42 | SEK172 |
September 2014 | SEK63.67 | SEK170 |
August 2014 | SEK69.10 | SEK184.50 |
July 2014 | SEK72.84 | SEK194.50 |
June 2014 | SEK73.03 | SEK195 |
May 2014 | SEK76.02 | SEK203 |
April 2014 | SEK68.72 | SEK183.50 |
March 2014 | SEK67.60 | SEK180.50 |
February 2014 | SEK62.57 | SEK174.50 |
January 2014 | SEK60.24 | SEK168 |
December 2013 | SEK63.47 | SEK177 |
November 2013 | SEK61.32 | SEK171 |
October 2013 | SEK60.78 | SEK169.50 |
September 2013 | SEK58.09 | SEK162 |
August 2013 | SEK57.73 | SEK161 |
July 2013 | SEK51.45 | SEK143.50 |
June 2013 | SEK49.39 | SEK137.75 |
May 2013 | SEK49.75 | SEK138.75 |
April 2013 | SEK47.33 | SEK132 |
March 2013 | SEK51.45 | SEK143.50 |
February 2013 | SEK52.28 | SEK153 |
January 2013 | SEK42.03 | SEK123 |
December 2012 | SEK39.64 | SEK116 |
November 2012 | SEK38.10 | SEK111.50 |
October 2012 | SEK38.10 | SEK111.50 |
September 2012 | SEK38.62 | SEK113 |
August 2012 | SEK38.19 | SEK111.75 |
July 2012 | SEK41.86 | SEK122.50 |
June 2012 | SEK39.64 | SEK116 |
May 2012 | SEK40.07 | SEK117.25 |
April 2012 | SEK41.69 | SEK122 |
March 2012 | SEK40.15 | SEK117.50 |
February 2012 | SEK44.25 | SEK130.50 |
January 2012 | SEK43.57 | SEK128.50 |
December 2011 | SEK38.65 | SEK114 |
November 2011 | SEK38.99 | SEK115 |
October 2011 | SEK41.53 | SEK122.50 |
September 2011 | SEK36.28 | SEK107 |
August 2011 | SEK41.53 | SEK122.50 |
July 2011 | SEK43.48 | SEK128.25 |
June 2011 | SEK44.25 | SEK130.50 |
May 2011 | SEK46.62 | SEK137.50 |
April 2011 | SEK47.47 | SEK140 |
March 2011 | SEK48.32 | SEK142.50 |
February 2011 | SEK48.41 | SEK143.75 |
January 2011 | SEK53.72 | SEK159.50 |
December 2010 | SEK54.05 | SEK160.50 |
November 2010 | SEK46.14 | SEK137 |
October 2010 | SEK46.39 | SEK137.75 |
September 2010 | SEK41.76 | SEK124 |
August 2010 | SEK39.74 | SEK118 |
July 2010 | SEK36.71 | SEK109 |
June 2010 | SEK35.95 | SEK106.75 |
May 2010 | SEK36.29 | SEK107.75 |
April 2010 | SEK39.74 | SEK118 |
March 2010 | SEK36.29 | SEK107.75 |
February 2010 | SEK33.64 | SEK104.50 |
January 2010 | SEK31.55 | SEK98 |
December 2009 | SEK29.46 | SEK91.50 |
November 2009 | SEK28.81 | SEK89.50 |
October 2009 | SEK28.49 | SEK88.50 |
September 2009 | SEK25.75 | SEK80 |
August 2009 | SEK25.59 | SEK79.50 |
July 2009 | SEK26.72 | SEK83 |
June 2009 | SEK25.35 | SEK78.75 |
May 2009 | SEK26.40 | SEK82 |
April 2009 | SEK25.03 | SEK77.75 |
March 2009 | SEK20.28 | SEK68 |
February 2009 | SEK19.83 | SEK66.50 |
January 2009 | SEK18.12 | SEK60.75 |
December 2008 | SEK16.26 | SEK54.50 |
November 2008 | SEK18.27 | SEK61.25 |
October 2008 | SEK19.68 | SEK66 |
September 2008 | SEK20.88 | SEK70 |
August 2008 | SEK23.86 | SEK80 |
July 2008 | SEK22.37 | SEK75 |
June 2008 | SEK21.92 | SEK73.50 |
May 2008 | SEK24.38 | SEK81.75 |
April 2008 | SEK25.05 | SEK84 |
March 2008 | SEK23.24 | SEK82.75 |
February 2008 | SEK23.67 | SEK84.25 |
January 2008 | SEK17.84 | SEK63.50 |
December 2007 | SEK19.45 | SEK69.25 |
November 2007 | SEK19.17 | SEK68.25 |
October 2007 | SEK23.46 | SEK83.50 |
September 2007 | SEK25.98 | SEK92.50 |
August 2007 | SEK27.81 | SEK99 |
July 2007 | SEK31.88 | SEK113.50 |
June 2007 | SEK31.67 | SEK112.75 |
May 2007 | SEK31.81 | SEK113.25 |
April 2007 | SEK32.30 | SEK115 |
March 2007 | SEK28.65 | SEK102 |
February 2007 | SEK24.66 | SEK91.25 |
January 2007 | SEK26.35 | SEK97.50 |
December 2006 | SEK27.30 | SEK101 |
November 2006 | SEK25.94 | SEK96 |
October 2006 | SEK21.89 | SEK81 |
September 2006 | SEK22.30 | SEK82.50 |
August 2006 | SEK19.46 | SEK72 |
July 2006 | SEK19.46 | SEK72 |
June 2006 | SEK19.19 | SEK71 |
May 2006 | SEK18.38 | SEK68 |
April 2006 | SEK20.81 | SEK77 |
March 2006 | SEK22.07 | SEK245 |
February 2006 | SEK20.52 | SEK230.50 |
January 2006 | SEK18.25 | SEK205 |
December 2005 | SEK19.45 | SEK218.50 |
November 2005 | SEK17.27 | SEK194 |
October 2005 | SEK16.46 | SEK185 |
September 2005 | SEK16.29 | SEK183 |
August 2005 | SEK14.77 | SEK166 |
July 2005 | SEK12.73 | SEK143 |
June 2005 | SEK12.28 | SEK138 |
May 2005 | SEK11.35 | SEK127.50 |
April 2005 | SEK10.86 | SEK122 |
March 2005 | SEK10.55 | SEK118.50 |
February 2005 | SEK10.80 | SEK126.50 |
January 2005 | SEK10.46 | SEK122.50 |
December 2004 | SEK11.49 | SEK134.50 |
November 2004 | SEK9.99 | SEK117 |
October 2004 | SEK9.35 | SEK109.50 |
September 2004 | SEK9.14 | SEK107 |
August 2004 | SEK9.35 | SEK109.50 |
July 2004 | SEK9.39 | SEK110 |
June 2004 | SEK9.14 | SEK107 |
May 2004 | SEK8.45 | SEK99 |
April 2004 | SEK8.28 | SEK97 |
March 2004 | SEK7.26 | SEK85 |
February 2004 | SEK7.21 | SEK86 |
January 2004 | SEK6.37 | SEK76 |
December 2003 | SEK5.62 | SEK67 |
November 2003 | SEK5.45 | SEK65 |
October 2003 | SEK5.12 | SEK61 |
September 2003 | SEK3.84 | SEK45.80 |
August 2003 | SEK3.86 | SEK46 |
July 2003 | SEK4.13 | SEK49.20 |
June 2003 | SEK3.36 | SEK40 |
May 2003 | SEK3.27 | SEK39 |
April 2003 | SEK3.69 | SEK44 |
March 2003 | SEK3.61 | SEK43 |
February 2003 | SEK3.77 | SEK46 |
January 2003 | SEK3.52 | SEK43 |
December 2002 | SEK3.13 | SEK38.20 |
November 2002 | SEK4.34 | SEK53 |
October 2002 | SEK2.96 | SEK36.10 |
September 2002 | SEK3.40 | SEK41.50 |
August 2002 | SEK4.67 | SEK57 |
July 2002 | SEK4.92 | SEK60 |
June 2002 | SEK4.71 | SEK57.50 |
May 2002 | SEK5.45 | SEK66.50 |
April 2002 | SEK5.90 | SEK72 |
March 2002 | SEK5.82 | SEK71 |
February 2002 | SEK4.93 | SEK62 |
January 2002 | SEK5.17 | SEK65 |
December 2001 | SEK5.49 | SEK69 |
November 2001 | SEK5.45 | SEK68.50 |
October 2001 | SEK4.70 | SEK59 |
September 2001 | SEK4.22 | SEK53 |
August 2001 | SEK5.49 | SEK69 |
July 2001 | SEK6.21 | SEK78 |
June 2001 | SEK6.60 | SEK83 |
May 2001 | SEK8.08 | SEK101.50 |
April 2001 | SEK7.96 | SEK100 |
March 2001 | SEK7.96 | SEK100 |
February 2001 | SEK8.90 | SEK121 |
January 2001 | SEK8.82 | SEK120 |
December 2000 | SEK8.12 | SEK110.50 |
November 2000 | SEK7.90 | SEK107.50 |
October 2000 | SEK7.77 | SEK105.75 |
September 2000 | SEK7.79 | SEK106 |
August 2000 | SEK7.09 | SEK96.50 |
July 2000 | SEK6.21 | SEK84.50 |
June 2000 | SEK6.06 | SEK82.50 |
May 2000 | SEK6.25 | SEK85 |
April 2000 | SEK6.25 | SEK85 |
March 2000 | SEK6.36 | SEK86.50 |
February 2000 | SEK5.04 | SEK75 |
January 2000 | SEK5.21 | SEK77.50 |
December 1999 | SEK5.68 | SEK84.50 |
November 1999 | SEK5.06 | SEK75.25 |
October 1999 | SEK4.84 | SEK72 |
September 1999 | SEK4.91 | SEK73 |
August 1999 | SEK5.08 | SEK75.50 |
July 1999 | SEK4.94 | SEK73.50 |
June 1999 | SEK5.34 | SEK79.50 |
May 1999 | SEK5.38 | SEK80 |
April 1999 | SEK5.36 | SEK79.75 |
March 1999 | SEK4.94 | SEK73.50 |
February 1999 | SEK5.38 | SEK80 |
January 1999 | SEK5.75 | SEK85.50 |
December 1998 | SEK6.12 | SEK91 |
November 1998 | SEK5.95 | SEK88.50 |
October 1998 | SEK5.98 | SEK89 |
September 1998 | SEK5.04 | SEK75 |
August 1998 | SEK5.51 | SEK82 |
July 1998 | SEK5.88 | SEK87.50 |
June 1998 | SEK6.22 | SEK92.50 |
May 1998 | SEK6.12 | SEK91 |
April 1998 | SEK6.25 | SEK93 |
March 1998 | SEK6.39 | SEK95 |
February 1998 | SEK6.72 | SEK100 |
January 1998 | SEK6.92 | SEK103 |
December 1997 | SEK7.63 | SEK113.50 |
November 1997 | SEK6.72 | SEK100 |
October 1997 | SEK6.52 | SEK97 |
September 1997 | SEK7.40 | SEK110 |
August 1997 | SEK6.56 | SEK97.50 |
July 1997 | SEK6.42 | SEK95.50 |
June 1997 | SEK6.22 | SEK92.50 |
May 1997 | SEK6.19 | SEK92 |
April 1997 | SEK6 | SEK89.25 |
March 1997 | SEK5.75 | SEK85.50 |
February 1997 | SEK5.82 | SEK86.50 |
January 1997 | SEK4.30 | SEK64 |
December 1996 | SEK4.37 | SEK65 |
November 1996 | SEK3.93 | SEK58.50 |
October 1996 | SEK3.36 | SEK50 |
September 1996 | SEK3.26 | SEK48.50 |
August 1996 | SEK2.62 | SEK39 |
July 1996 | SEK2.59 | SEK38.50 |
June 1996 | SEK2.62 | SEK39 |
May 1996 | SEK2.57 | SEK38.25 |
April 1996 | SEK2.50 | SEK37.25 |
March 1996 | SEK2.45 | SEK36.50 |
February 1996 | SEK2.29 | SEK34 |
January 1996 | SEK2.35 | SEK35 |
December 1995 | SEK2.32 | SEK34.50 |
November 1995 | SEK2.29 | SEK34 |
October 1995 | SEK2.39 | SEK35.50 |
September 1995 | SEK2.30 | SEK34.25 |
August 1995 | SEK2.25 | SEK33.50 |
July 1995 | SEK2.05 | SEK30.50 |
June 1995 | SEK2.02 | SEK30 |
May 1995 | SEK1.88 | SEK28 |
April 1995 | SEK1.98 | SEK29.50 |
March 1995 | SEK1.98 | SEK29.50 |
February 1995 | SEK2.24 | SEK33.25 |
January 1995 | SEK2.18 | SEK32.50 |
December 1994 | SEK2.12 | SEK31.50 |
November 1994 | SEK2.22 | SEK33 |
October 1994 | SEK2.15 | SEK32 |
September 1994 | SEK2.08 | SEK31 |
August 1994 | SEK2.18 | SEK32.50 |
July 1994 | SEK2.12 | SEK31.50 |
June 1994 | SEK2 | SEK29.75 |
May 1994 | SEK2.29 | SEK34 |
April 1994 | SEK2.45 | SEK36.50 |
March 1994 | SEK2.32 | SEK34.50 |
February 1994 | SEK2.69 | SEK40 |
January 1994 | SEK2.59 | SEK38.50 |
December 1993 | SEK2.18 | SEK32.50 |
November 1993 | SEK1.92 | SEK28.50 |
October 1993 | SEK2.35 | SEK35 |
September 1993 | SEK2.05 | SEK30.50 |
August 1993 | SEK1.84 | SEK27.32 |
July 1993 | SEK1.70 | SEK25.22 |
June 1993 | SEK1.62 | SEK24.17 |
May 1993 | SEK1.36 | SEK20.18 |
April 1993 | SEK1.22 | SEK18.08 |
March 1993 | SEK0.99 | SEK14.71 |
December 1992 | SEK1.13 | SEK16.81 |
November 1992 | SEK1.13 | SEK16.81 |
October 1992 | SEK1.13 | SEK16.81 |
September 1992 | SEK1.41 | SEK21.02 |
August 1992 | SEK1.55 | SEK23.12 |
July 1992 | SEK1.84 | SEK27.32 |
June 1992 | SEK1.98 | SEK29.42 |
May 1992 | SEK2.23 | SEK33.21 |
April 1992 | SEK2.26 | SEK33.63 |
March 1992 | SEK2.35 | SEK34.89 |
February 1992 | SEK2.09 | SEK31.11 |
January 1992 | SEK2.04 | SEK30.26 |
December 1991 | SEK1.98 | SEK29.42 |
November 1991 | SEK1.84 | SEK27.32 |
October 1991 | SEK1.95 | SEK29 |
September 1991 | SEK2.04 | SEK30.26 |
August 1991 | SEK2.01 | SEK29.84 |
July 1991 | SEK1.98 | SEK29.42 |
November 1990 | SEK2.26 | SEK33.63 |
October 1990 | SEK2.54 | SEK37.83 |
September 1990 | SEK2.68 | SEK39.93 |
August 1990 | SEK2.85 | SEK42.46 |
July 1990 | SEK2.85 | SEK42.46 |
June 1990 | SEK2.85 | SEK42.46 |
May 1990 | SEK2.83 | SEK42.04 |
April 1990 | SEK2.83 | SEK42.04 |
BEIA-B.ST
Price: SEK208
Dividend Yield: 0.02%
Forward Dividend Yield: 1.82%
Payout Ratio: 43.50%
Dividend Per Share: 3.85 SEK
Earnings Per Share: 8.65 SEK
P/E Ratio: 21.29
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 14.60%
DGR5: 0.04%