BEM_BANGKOK EXPRESSWAY AND METR - Price History
Monthly price history for BEM-R.BK (BEM_BANGKOK EXPRESSWAY AND METR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8 | THB8 |
| April 2024 | THB8.30 | THB8.30 |
| March 2024 | THB8.10 | THB8.10 |
| February 2024 | THB7.91 | THB8.05 |
| January 2024 | THB7.22 | THB7.35 |
| December 2023 | THB7.81 | THB7.95 |
| November 2023 | THB7.67 | THB7.80 |
| October 2023 | THB7.76 | THB7.90 |
| September 2023 | THB8.16 | THB8.30 |
| August 2023 | THB8.50 | THB8.65 |
| July 2023 | THB8.94 | THB9.10 |
| June 2023 | THB8.40 | THB8.55 |
| May 2023 | THB7.91 | THB8.05 |
| April 2023 | THB8.70 | THB8.85 |
| March 2023 | THB8.70 | THB8.85 |
| February 2023 | THB8.97 | THB9.25 |
| January 2023 | THB9.41 | THB9.70 |
| December 2022 | THB9.51 | THB9.80 |
| November 2022 | THB9.07 | THB9.35 |
| October 2022 | THB9.12 | THB9.40 |
| September 2022 | THB8.92 | THB9.20 |
| August 2022 | THB8.49 | THB8.75 |
| July 2022 | THB8.44 | THB8.70 |
| June 2022 | THB8.49 | THB8.75 |
| May 2022 | THB8.88 | THB9.15 |
| April 2022 | THB8 | THB8.25 |
| March 2022 | THB8.44 | THB8.70 |
| February 2022 | THB8.55 | THB8.90 |
| January 2022 | THB7.88 | THB8.20 |
| December 2021 | THB8.12 | THB8.45 |
| November 2021 | THB8.12 | THB8.45 |
| October 2021 | THB8.65 | THB9 |
| September 2021 | THB8.41 | THB8.75 |
| August 2021 | THB8.31 | THB8.65 |
| July 2021 | THB7.35 | THB7.65 |
| June 2021 | THB7.83 | THB8.15 |
| May 2021 | THB7.88 | THB8.20 |
| April 2021 | THB7.59 | THB8 |
| March 2021 | THB8.30 | THB8.75 |
| February 2021 | THB7.54 | THB7.95 |
| January 2021 | THB7.73 | THB8.15 |
| December 2020 | THB7.88 | THB8.30 |
| November 2020 | THB8.68 | THB9.15 |
| October 2020 | THB7.78 | THB8.20 |
| September 2020 | THB8.11 | THB8.55 |
| August 2020 | THB8.59 | THB9.05 |
| July 2020 | THB8.40 | THB8.85 |
| June 2020 | THB9.01 | THB9.50 |
| May 2020 | THB9.35 | THB9.85 |
| April 2020 | THB8.88 | THB9.45 |
| March 2020 | THB7.21 | THB7.75 |
| February 2020 | THB8.60 | THB9.25 |
| January 2020 | THB10.23 | THB11 |
| December 2019 | THB10.14 | THB10.90 |
| November 2019 | THB10.05 | THB10.80 |
| October 2019 | THB10.05 | THB10.80 |
| September 2019 | THB10.05 | THB10.80 |
| August 2019 | THB10.42 | THB11.20 |
| July 2019 | THB9.72 | THB10.50 |
| June 2019 | THB10.55 | THB11.40 |
| May 2019 | THB10.46 | THB11.30 |
| April 2019 | THB10 | THB10.90 |
| March 2019 | THB9.27 | THB10.10 |
| February 2019 | THB9.73 | THB10.60 |
| January 2019 | THB9.54 | THB10.40 |
| December 2018 | THB8.90 | THB9.70 |
| November 2018 | THB8.12 | THB8.85 |
| October 2018 | THB7.80 | THB8.50 |
| September 2018 | THB7.98 | THB8.70 |
| August 2018 | THB7.65 | THB8.40 |
| July 2018 | THB7.61 | THB8.35 |
| June 2018 | THB6.79 | THB7.45 |
| May 2018 | THB7.47 | THB8.20 |
| April 2018 | THB7.06 | THB7.75 |
| March 2018 | THB6.46 | THB7.15 |
| February 2018 | THB6.59 | THB7.30 |
| January 2018 | THB7 | THB7.75 |
| December 2017 | THB6.95 | THB7.70 |
| November 2017 | THB7.18 | THB7.95 |
| October 2017 | THB7.04 | THB7.80 |
| September 2017 | THB7.27 | THB8.05 |
| August 2017 | THB6.99 | THB7.80 |
| July 2017 | THB6.72 | THB7.50 |
| June 2017 | THB6.67 | THB7.45 |
| May 2017 | THB6.50 | THB7.25 |
| April 2017 | THB6.45 | THB7.20 |
| March 2017 | THB6.75 | THB7.60 |
| February 2017 | THB6.26 | THB7.05 |
| January 2017 | THB6.26 | THB7.05 |
| December 2016 | THB6.62 | THB7.45 |
| November 2016 | THB6.89 | THB7.75 |
| October 2016 | THB6.62 | THB7.45 |
| September 2016 | THB6.13 | THB6.90 |
| August 2016 | THB6.79 | THB7.70 |
| July 2016 | THB7.41 | THB8.40 |
| June 2016 | THB6.09 | THB6.90 |
| May 2016 | THB5.69 | THB6.45 |
| April 2016 | THB5.25 | THB5.95 |
| March 2016 | THB4.83 | THB5.55 |
| February 2016 | THB4.57 | THB5.25 |
| January 2016 | THB4.66 | THB5.35 |
| January 2013 | THB0.68 | THB0.69 |
| December 2012 | THB0.68 | THB0.69 |
| November 2012 | THB0.68 | THB0.69 |
| October 2012 | THB0.68 | THB0.69 |
| September 2012 | THB0.68 | THB0.69 |
| August 2012 | THB0.68 | THB0.69 |
| July 2012 | THB0.68 | THB0.69 |
| June 2012 | THB0.68 | THB0.69 |
| May 2012 | THB0.68 | THB0.69 |
| April 2012 | THB0.68 | THB0.69 |
| March 2012 | THB0.68 | THB0.69 |
| February 2012 | THB0.68 | THB0.69 |
| January 2012 | THB0.68 | THB0.69 |
| December 2011 | THB0.68 | THB0.69 |
| November 2011 | THB0.68 | THB0.69 |
| October 2011 | THB0.68 | THB0.69 |
| September 2011 | THB0.68 | THB0.69 |
| August 2011 | THB0.68 | THB0.69 |
| July 2011 | THB0.68 | THB0.69 |
| June 2011 | THB0.68 | THB0.69 |
| May 2011 | THB0.68 | THB0.69 |
| April 2011 | THB0.68 | THB0.69 |
| March 2011 | THB0.68 | THB0.69 |
| February 2011 | THB0.68 | THB0.69 |
| January 2011 | THB0.68 | THB0.69 |
| December 2010 | THB0.68 | THB0.69 |
| November 2010 | THB0.68 | THB0.69 |
| October 2010 | THB0.68 | THB0.69 |
| September 2010 | THB0.68 | THB0.69 |
| August 2010 | THB0.68 | THB0.69 |
| July 2010 | THB0.68 | THB0.69 |
| June 2010 | THB0.68 | THB0.69 |
| May 2010 | THB0.68 | THB0.69 |
| April 2010 | THB0.68 | THB0.69 |
| March 2010 | THB0.68 | THB0.69 |
| February 2010 | THB0.68 | THB0.69 |
| January 2010 | THB0.68 | THB0.69 |
| December 2009 | THB0.68 | THB0.69 |
| November 2009 | THB0.68 | THB0.69 |
| October 2009 | THB0.68 | THB0.69 |
| September 2009 | THB0.68 | THB0.69 |
| August 2009 | THB0.68 | THB0.69 |
| July 2009 | THB0.76 | THB0.77 |
| June 2009 | THB0.76 | THB0.77 |
| May 2009 | THB0.76 | THB0.77 |
| April 2009 | THB0.72 | THB0.73 |
| March 2009 | THB0.59 | THB0.60 |
| February 2009 | THB0.50 | THB0.51 |
| January 2009 | THB0.72 | THB0.73 |
| December 2008 | THB0.40 | THB0.41 |
| November 2008 | THB0.38 | THB0.38 |
| October 2008 | THB0.40 | THB0.41 |
| September 2008 | THB0.70 | THB0.71 |
| August 2008 | THB0.82 | THB0.83 |
| July 2008 | THB0.83 | THB0.84 |
| June 2008 | THB0.89 | THB0.90 |
| May 2008 | THB0.94 | THB0.95 |
| April 2008 | THB0.96 | THB0.97 |
| March 2008 | THB0.93 | THB0.94 |
| February 2008 | THB1 | THB1.01 |
| January 2008 | THB1 | THB1.01 |
| December 2007 | THB1.03 | THB1.04 |
BEM-R.BK
Price: THB8
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 40
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 128.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 19.72%
DGR5: 9.93%