BEM_BANGKOK EXPRESSWAY AND METR - Price History
Monthly price history for BEM.BK (BEM_BANGKOK EXPRESSWAY AND METR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.95 | THB7.95 |
April 2024 | THB8.30 | THB8.30 |
March 2024 | THB8.10 | THB8.10 |
February 2024 | THB7.91 | THB8.05 |
January 2024 | THB7.22 | THB7.35 |
December 2023 | THB7.81 | THB7.95 |
November 2023 | THB7.67 | THB7.80 |
October 2023 | THB7.76 | THB7.90 |
September 2023 | THB8.16 | THB8.30 |
August 2023 | THB8.50 | THB8.65 |
July 2023 | THB8.94 | THB9.10 |
June 2023 | THB8.40 | THB8.55 |
May 2023 | THB7.91 | THB8.05 |
April 2023 | THB8.70 | THB8.85 |
March 2023 | THB8.70 | THB8.85 |
February 2023 | THB8.97 | THB9.25 |
January 2023 | THB9.41 | THB9.70 |
December 2022 | THB9.51 | THB9.80 |
November 2022 | THB9.07 | THB9.35 |
October 2022 | THB9.12 | THB9.40 |
September 2022 | THB8.92 | THB9.20 |
August 2022 | THB8.49 | THB8.75 |
July 2022 | THB8.44 | THB8.70 |
June 2022 | THB8.49 | THB8.75 |
May 2022 | THB8.88 | THB9.15 |
April 2022 | THB8 | THB8.25 |
March 2022 | THB8.44 | THB8.70 |
February 2022 | THB8.55 | THB8.90 |
January 2022 | THB7.88 | THB8.20 |
December 2021 | THB8.12 | THB8.45 |
November 2021 | THB8.12 | THB8.45 |
October 2021 | THB8.65 | THB9 |
September 2021 | THB8.41 | THB8.75 |
August 2021 | THB8.31 | THB8.65 |
July 2021 | THB7.35 | THB7.65 |
June 2021 | THB7.83 | THB8.15 |
May 2021 | THB7.88 | THB8.20 |
April 2021 | THB7.59 | THB8 |
March 2021 | THB8.30 | THB8.75 |
February 2021 | THB7.54 | THB7.95 |
January 2021 | THB7.73 | THB8.15 |
December 2020 | THB7.88 | THB8.30 |
November 2020 | THB8.68 | THB9.15 |
October 2020 | THB7.78 | THB8.20 |
September 2020 | THB8.11 | THB8.55 |
August 2020 | THB8.59 | THB9.05 |
July 2020 | THB8.40 | THB8.85 |
June 2020 | THB9.01 | THB9.50 |
May 2020 | THB9.35 | THB9.85 |
April 2020 | THB8.97 | THB9.45 |
March 2020 | THB7.28 | THB7.75 |
February 2020 | THB8.69 | THB9.25 |
January 2020 | THB10.33 | THB11 |
December 2019 | THB10.24 | THB10.90 |
November 2019 | THB10.15 | THB10.80 |
October 2019 | THB10.15 | THB10.80 |
September 2019 | THB10.15 | THB10.80 |
August 2019 | THB10.52 | THB11.20 |
July 2019 | THB9.81 | THB10.50 |
June 2019 | THB10.65 | THB11.40 |
May 2019 | THB10.56 | THB11.30 |
April 2019 | THB10.10 | THB10.90 |
March 2019 | THB9.36 | THB10.10 |
February 2019 | THB9.82 | THB10.60 |
January 2019 | THB9.64 | THB10.40 |
December 2018 | THB8.99 | THB9.70 |
November 2018 | THB8.20 | THB8.85 |
October 2018 | THB7.88 | THB8.50 |
September 2018 | THB8.06 | THB8.70 |
August 2018 | THB7.73 | THB8.40 |
July 2018 | THB7.68 | THB8.35 |
June 2018 | THB6.86 | THB7.45 |
May 2018 | THB7.54 | THB8.20 |
April 2018 | THB7.13 | THB7.75 |
March 2018 | THB6.52 | THB7.15 |
February 2018 | THB6.66 | THB7.30 |
January 2018 | THB7.07 | THB7.75 |
December 2017 | THB7.02 | THB7.70 |
November 2017 | THB7.25 | THB7.95 |
October 2017 | THB7.11 | THB7.80 |
September 2017 | THB7.34 | THB8.05 |
August 2017 | THB7.06 | THB7.80 |
July 2017 | THB6.78 | THB7.50 |
June 2017 | THB6.74 | THB7.45 |
May 2017 | THB6.56 | THB7.25 |
April 2017 | THB6.51 | THB7.20 |
March 2017 | THB6.82 | THB7.60 |
February 2017 | THB6.33 | THB7.05 |
January 2017 | THB6.33 | THB7.05 |
December 2016 | THB6.68 | THB7.45 |
November 2016 | THB6.96 | THB7.75 |
October 2016 | THB6.68 | THB7.45 |
September 2016 | THB6.19 | THB6.90 |
August 2016 | THB6.86 | THB7.70 |
July 2016 | THB7.48 | THB8.40 |
June 2016 | THB6.15 | THB6.90 |
May 2016 | THB5.75 | THB6.45 |
April 2016 | THB5.30 | THB5.95 |
March 2016 | THB4.88 | THB5.55 |
February 2016 | THB4.62 | THB5.25 |
January 2016 | THB4.70 | THB5.35 |
December 2015 | THB4.64 | THB5.28 |
November 2015 | THB4.31 | THB4.90 |
October 2015 | THB3.81 | THB4.33 |
September 2015 | THB3.70 | THB4.21 |
August 2015 | THB3.70 | THB4.21 |
July 2015 | THB3.87 | THB4.40 |
June 2015 | THB4.08 | THB4.64 |
May 2015 | THB3.91 | THB4.45 |
April 2015 | THB3.97 | THB4.52 |
March 2015 | THB3.93 | THB4.47 |
February 2015 | THB4.52 | THB5.14 |
January 2015 | THB3.97 | THB4.52 |
December 2014 | THB4.18 | THB4.76 |
November 2014 | THB3.76 | THB4.28 |
October 2014 | THB4.08 | THB4.64 |
September 2014 | THB4 | THB4.54 |
August 2014 | THB3.62 | THB4.11 |
July 2014 | THB3.24 | THB3.69 |
June 2014 | THB2.89 | THB3.28 |
May 2014 | THB2.22 | THB2.52 |
April 2014 | THB1.88 | THB2.14 |
March 2014 | THB1.86 | THB2.12 |
February 2014 | THB1.90 | THB2.16 |
January 2014 | THB1.92 | THB2.19 |
December 2013 | THB2.11 | THB2.40 |
November 2013 | THB2.18 | THB2.47 |
October 2013 | THB2.24 | THB2.54 |
September 2013 | THB2.06 | THB2.34 |
August 2013 | THB2.34 | THB2.66 |
July 2013 | THB2.26 | THB2.57 |
June 2013 | THB2.22 | THB2.52 |
May 2013 | THB2.79 | THB3.17 |
April 2013 | THB2.99 | THB3.40 |
March 2013 | THB2.44 | THB2.78 |
February 2013 | THB2.83 | THB3.22 |
January 2013 | THB2.06 | THB2.34 |
December 2012 | THB1.44 | THB1.64 |
November 2012 | THB1.40 | THB1.60 |
October 2012 | THB1.36 | THB1.55 |
September 2012 | THB1.26 | THB1.43 |
August 2012 | THB1.34 | THB1.53 |
July 2012 | THB1.26 | THB1.43 |
June 2012 | THB1.24 | THB1.41 |
May 2012 | THB1.24 | THB1.41 |
April 2012 | THB1.34 | THB1.53 |
March 2012 | THB1.26 | THB1.43 |
February 2012 | THB1.28 | THB1.46 |
January 2012 | THB1.26 | THB1.43 |
December 2011 | THB1.22 | THB1.39 |
November 2011 | THB1.12 | THB1.27 |
October 2011 | THB1.04 | THB1.18 |
September 2011 | THB1.14 | THB1.30 |
August 2011 | THB1.32 | THB1.50 |
July 2011 | THB1.38 | THB1.57 |
June 2011 | THB1.32 | THB1.50 |
May 2011 | THB1.34 | THB1.53 |
April 2011 | THB1.55 | THB1.76 |
March 2011 | THB1.36 | THB1.55 |
February 2011 | THB1.32 | THB1.50 |
January 2011 | THB1.30 | THB1.48 |
December 2010 | THB1.46 | THB1.66 |
November 2010 | THB1.51 | THB1.71 |
October 2010 | THB1.53 | THB1.74 |
September 2010 | THB1.59 | THB1.80 |
August 2010 | THB1.69 | THB1.92 |
July 2010 | THB1.40 | THB1.60 |
June 2010 | THB1.32 | THB1.50 |
May 2010 | THB1.24 | THB1.41 |
April 2010 | THB1.44 | THB1.64 |
March 2010 | THB1.46 | THB1.66 |
February 2010 | THB1.48 | THB1.69 |
January 2010 | THB1.48 | THB1.69 |
December 2009 | THB1.61 | THB1.83 |
November 2009 | THB1.48 | THB1.69 |
October 2009 | THB1.55 | THB1.76 |
September 2009 | THB1.67 | THB1.90 |
August 2009 | THB1.51 | THB1.71 |
July 2009 | THB1.38 | THB1.57 |
June 2009 | THB1.34 | THB1.53 |
May 2009 | THB1.57 | THB1.78 |
April 2009 | THB1.48 | THB1.69 |
March 2009 | THB1.22 | THB1.39 |
February 2009 | THB1.04 | THB1.18 |
January 2009 | THB1.48 | THB1.69 |
December 2008 | THB0.81 | THB0.92 |
November 2008 | THB0.77 | THB0.88 |
October 2008 | THB0.83 | THB0.95 |
September 2008 | THB1.44 | THB1.64 |
August 2008 | THB1.69 | THB1.92 |
July 2008 | THB1.69 | THB1.92 |
June 2008 | THB1.83 | THB2.08 |
May 2008 | THB1.93 | THB2.20 |
April 2008 | THB1.97 | THB2.24 |
March 2008 | THB1.91 | THB2.17 |
February 2008 | THB2.06 | THB2.34 |
January 2008 | THB2.06 | THB2.34 |
December 2007 | THB2.12 | THB2.41 |
November 2007 | THB2.14 | THB2.43 |
October 2007 | THB2.18 | THB2.48 |
September 2007 | THB2.14 | THB2.43 |
August 2007 | THB2.12 | THB2.41 |
July 2007 | THB2.16 | THB2.45 |
June 2007 | THB2.16 | THB2.45 |
May 2007 | THB2.08 | THB2.36 |
April 2007 | THB2.08 | THB2.36 |
March 2007 | THB2.10 | THB2.38 |
February 2007 | THB2.08 | THB2.36 |
January 2007 | THB2.12 | THB2.41 |
December 2006 | THB2.32 | THB2.64 |
November 2006 | THB2.52 | THB2.87 |
October 2006 | THB2.58 | THB2.94 |
September 2006 | THB2.66 | THB3.03 |
BEM.BK
Price: THB7.95
Dividend Yield: 1.75%
Forward Dividend Yield: 1.75%
Payout Ratio: 60.87%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.23 THB
P/E Ratio: 36.52
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 121.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 19.72%
DGR5: 9.93%