Aptus Behavioral Momentum ETF ( BEMO) - Price History
Stock symbol BEMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BEMO (Aptus Behavioral Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.97 | $29.97 |
| December 2023 | $29.97 | $29.97 |
| November 2023 | $29.97 | $29.97 |
| October 2023 | $29.97 | $29.97 |
| September 2023 | $35.05 | $35.05 |
| August 2023 | $36.75 | $36.82 |
| July 2023 | $37.29 | $37.36 |
| June 2023 | $36.34 | $36.42 |
| May 2023 | $34.57 | $34.72 |
| April 2023 | $34.90 | $35.05 |
| March 2023 | $34.45 | $34.60 |
| February 2023 | $33.48 | $33.68 |
| January 2023 | $34.25 | $34.46 |
| December 2022 | $33.38 | $33.59 |
| November 2022 | $35.13 | $35.44 |
| October 2022 | $34.46 | $34.77 |
| September 2022 | $33.03 | $33.32 |
| August 2022 | $34.98 | $35.36 |
| July 2022 | $36.29 | $36.68 |
| June 2022 | $34.15 | $34.52 |
| May 2022 | $37.04 | $37.51 |
| April 2022 | $37.74 | $38.22 |
| March 2022 | $40.43 | $40.94 |
| February 2022 | $39.60 | $40.13 |
| January 2022 | $41.04 | $41.58 |
| December 2021 | $42.68 | $43.25 |
| November 2021 | $40.92 | $41.49 |
| October 2021 | $41.30 | $41.87 |
| September 2021 | $38.89 | $39.43 |
| August 2021 | $40.74 | $41.34 |
| July 2021 | $40.01 | $40.60 |
| June 2021 | $39.18 | $39.75 |
| May 2021 | $38.17 | $38.75 |
| April 2021 | $38.14 | $38.72 |
| March 2021 | $35.90 | $36.45 |
| February 2021 | $35.23 | $35.79 |
| January 2021 | $34.90 | $35.46 |
| December 2020 | $35.50 | $36.07 |
| November 2020 | $34.35 | $34.92 |
| October 2020 | $32.52 | $33.06 |
| September 2020 | $33.11 | $33.66 |
| August 2020 | $34.64 | $35.26 |
| July 2020 | $33.02 | $33.61 |
| June 2020 | $31.93 | $31.93 |
| May 2020 | $31.90 | $31.90 |
| April 2020 | $29.67 | $30.23 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.20 | $1.20 |
| January 2020 | $1.15 | $1.15 |
| December 2019 | $30.03 | $30.66 |
| November 2019 | $29.46 | $30.28 |
| October 2019 | $29.61 | $30.44 |
| September 2019 | $0.95 | $1.15 |
| August 2019 | $30.37 | $31.22 |
| July 2019 | $29.78 | $30.61 |
| June 2019 | $29.44 | $30.26 |
| May 2019 | $27.47 | $28.24 |
| April 2019 | $29 | $29.82 |
| March 2019 | $28.41 | $29.21 |
| February 2019 | $1.29 | $1.55 |
| January 2019 | $1.29 | $1.55 |
| December 2018 | $27.48 | $28.24 |
| November 2018 | $1.10 | $1.57 |
| October 2018 | $1.09 | $1.56 |
| September 2018 | $35.64 | $36.95 |
| August 2018 | $35.04 | $36.33 |
| July 2018 | $1.09 | $1.55 |
| June 2018 | $32.70 | $33.91 |
| May 2018 | $1.10 | $1.57 |
| April 2018 | $31.37 | $32.53 |
| March 2018 | $1.05 | $1.50 |
| February 2018 | $30.94 | $32.08 |
| January 2018 | $0.82 | $1.17 |
| December 2017 | $29.24 | $30.32 |
| November 2017 | $29.31 | $30.48 |
| October 2017 | $0.84 | $1.30 |
| September 2017 | $27.69 | $28.80 |
| August 2017 | $1 | $1.55 |
| July 2017 | $1.06 | $1.64 |
| June 2017 | $26.33 | $27.39 |
| May 2017 | $26.70 | $27.77 |
| April 2017 | $1.10 | $1.70 |
| March 2017 | $1.09 | $1.69 |
| February 2017 | $25.83 | $26.87 |
| January 2017 | $25.47 | $26.49 |
| December 2016 | $1.10 | $1.70 |
| November 2016 | $24.61 | $25.77 |
| October 2016 | $0.92 | $1.60 |
| September 2016 | $24.41 | $25.56 |
| August 2016 | $0.99 | $1.72 |
| July 2016 | $24.88 | $26.05 |
| June 2016 | $0.86 | $1.50 |
| May 2016 | $1.01 | $1.75 |
| March 2016 | $1.01 | $1.75 |
| November 2015 | $1.10 | $1.90 |
| October 2015 | $0.89 | $1.55 |
| June 2015 | $1.10 | $1.90 |
| May 2015 | $1.09 | $1.89 |
| April 2015 | $1.08 | $1.88 |
| March 2015 | $1.10 | $1.90 |
| January 2015 | $1.03 | $1.79 |
| December 2014 | $1.01 | $1.75 |
| October 2014 | $1 | $1.73 |
| August 2014 | $1.01 | $1.75 |
| May 2014 | $1.05 | $1.82 |
| January 2014 | $1.05 | $1.82 |
| January 2013 | $1.06 | $1.84 |
| November 2012 | $1.09 | $1.89 |
| October 2012 | $1.09 | $1.89 |
| June 2012 | $1.15 | $1.99 |
| May 2012 | $1.20 | $2.09 |
| March 2012 | $1.27 | $2.20 |
| January 2012 | $1.27 | $2.20 |
| December 2011 | $1.35 | $2.35 |
| October 2011 | $1.42 | $2.47 |
| September 2011 | $1.48 | $2.57 |
| August 2011 | $1.58 | $2.74 |
| May 2011 | $1.59 | $2.76 |
| April 2011 | $1.73 | $3 |
| March 2011 | $1.73 | $3 |
| February 2011 | $3.52 | $6.10 |
| January 2011 | $3.23 | $5.60 |
| December 2010 | $3.17 | $5.50 |
| November 2010 | $3.17 | $5.50 |
| September 2010 | $3.03 | $5.25 |
| July 2010 | $2.65 | $4.60 |
| June 2010 | $2.65 | $4.60 |
| April 2010 | $2.59 | $4.50 |
| March 2010 | $2.60 | $4.52 |
| February 2010 | $2.48 | $4.30 |
| December 2009 | $2.82 | $4.90 |
| November 2009 | $2.59 | $4.50 |
| October 2009 | $2.62 | $4.55 |
| September 2009 | $2.62 | $4.55 |
| August 2009 | $2.59 | $4.50 |
| July 2009 | $2.42 | $4.20 |
| May 2009 | $2.71 | $4.70 |
| April 2009 | $2.56 | $4.45 |
| March 2009 | $2.54 | $4.40 |
| February 2009 | $2.79 | $4.84 |
| January 2009 | $2.60 | $4.51 |
| December 2008 | $2.78 | $4.83 |
| November 2008 | $2.80 | $4.85 |
| October 2008 | $2.77 | $4.80 |
| September 2008 | $2.88 | $5 |
| August 2008 | $2.71 | $4.70 |
| July 2008 | $2.65 | $4.60 |
| June 2008 | $2.45 | $4.25 |
| April 2008 | $2.36 | $4.10 |
| January 2008 | $2.30 | $4 |
| October 2007 | $2.33 | $4.04 |
| July 2007 | $2.40 | $4.16 |
| June 2007 | $2.39 | $4.15 |
| April 2007 | $2.39 | $4.15 |
| March 2007 | $2.48 | $4.30 |
| February 2007 | $2.36 | $4.10 |
| January 2007 | $2.30 | $4 |
| December 2006 | $2.30 | $4 |
| November 2006 | $2.08 | $3.60 |
| October 2006 | $2.31 | $4.01 |
| September 2006 | $2.39 | $4.15 |
| August 2006 | $2.56 | $4.44 |
| July 2006 | $2.33 | $4.05 |
| June 2006 | $2.88 | $5 |
| April 2006 | $3.11 | $5.40 |
| February 2006 | $3.31 | $5.75 |
| January 2006 | $3.46 | $6 |
| December 2005 | $2.02 | $3.50 |
| October 2005 | $2.02 | $3.50 |
| August 2005 | $2.02 | $3.50 |
| July 2005 | $1.99 | $3.45 |
| December 2004 | $1.99 | $3.45 |
| July 2004 | $1.90 | $3.30 |
| June 2004 | $2.02 | $3.50 |
| February 2004 | $2.02 | $3.50 |
| January 2004 | $2.01 | $3.49 |
| December 2003 | $2.02 | $3.50 |
| June 2002 | $2.02 | $3.50 |
| May 2002 | $1.73 | $3 |
| November 2001 | $2.02 | $3.50 |
| May 2001 | $2.09 | $3.62 |
| January 2001 | $2.09 | $3.62 |
| November 2000 | $2.09 | $3.62 |
| October 2000 | $2.02 | $3.50 |
| September 2000 | $1.94 | $3.38 |
| August 2000 | $1.87 | $3.25 |
| July 2000 | $1.73 | $3 |
| June 2000 | $1.66 | $2.88 |
| May 2000 | $1.73 | $3 |
| February 2000 | $1.80 | $3.12 |
| January 2000 | $1.73 | $3 |
| December 1999 | $1.80 | $3.12 |
| November 1999 | $1.80 | $3.12 |
| October 1999 | $1.80 | $3.12 |
| September 1999 | $1.80 | $3.12 |
| August 1999 | $1.80 | $3.12 |
| July 1999 | $1.80 | $3.12 |
| June 1999 | $1.73 | $3 |
| May 1999 | $1.73 | $3 |
| April 1999 | $1.73 | $3 |
| March 1999 | $1.73 | $3 |
| February 1999 | $1.87 | $3.25 |
| January 1999 | $1.91 | $3.31 |
BEMO
Price: $29.97
52 week price:
Forward Dividend Yield: 0.53%
Dividend Per Share: 0.16 USD
Exchange: BTS
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 24.96%
DGR5: 30.00%