BROOKFIELD RENEWABLE PARTNERS L - Price History
Monthly price history for BEP-UN.TO (BROOKFIELD RENEWABLE PARTNERS L)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$29.68 | CA$29.68 |
| March 2024 | CA$31.50 | CA$31.50 |
| February 2024 | CA$30.44 | CA$30.44 |
| January 2024 | CA$34.86 | CA$34.86 |
| December 2023 | CA$34.81 | CA$34.81 |
| November 2023 | CA$33.55 | CA$33.55 |
| October 2023 | CA$28.62 | CA$28.91 |
| September 2023 | CA$29.22 | CA$29.51 |
| August 2023 | CA$33.82 | CA$34.16 |
| July 2023 | CA$37.68 | CA$38.42 |
| June 2023 | CA$38.31 | CA$39.06 |
| May 2023 | CA$40.30 | CA$41.09 |
| April 2023 | CA$40.68 | CA$41.81 |
| March 2023 | CA$41.45 | CA$42.60 |
| February 2023 | CA$34.71 | CA$35.67 |
| January 2023 | CA$37.35 | CA$38.75 |
| December 2022 | CA$33.04 | CA$34.28 |
| November 2022 | CA$36.60 | CA$37.97 |
| October 2022 | CA$37.79 | CA$39.53 |
| September 2022 | CA$41.25 | CA$43.15 |
| August 2022 | CA$46.73 | CA$48.88 |
| July 2022 | CA$45.92 | CA$48.34 |
| June 2022 | CA$42.49 | CA$44.73 |
| May 2022 | CA$42.73 | CA$44.99 |
| April 2022 | CA$42.67 | CA$45.23 |
| March 2022 | CA$48.40 | CA$51.31 |
| February 2022 | CA$42.98 | CA$45.56 |
| January 2022 | CA$39.88 | CA$42.59 |
| December 2021 | CA$41.87 | CA$44.71 |
| November 2021 | CA$43.46 | CA$46.41 |
| October 2021 | CA$46.15 | CA$49.61 |
| September 2021 | CA$43.54 | CA$46.80 |
| August 2021 | CA$47.56 | CA$51.12 |
| July 2021 | CA$45.43 | CA$49.12 |
| June 2021 | CA$44.30 | CA$47.90 |
| May 2021 | CA$44.53 | CA$48.15 |
| April 2021 | CA$44.42 | CA$48.33 |
| March 2021 | CA$49.31 | CA$53.65 |
| February 2021 | CA$49.58 | CA$53.95 |
| January 2021 | CA$53.05 | CA$58.05 |
| December 2020 | CA$50.22 | CA$54.95 |
| November 2020 | CA$50.29 | CA$82.54 |
| October 2020 | CA$43.75 | CA$72.20 |
| September 2020 | CA$42.42 | CA$70 |
| August 2020 | CA$35.84 | CA$59.14 |
| July 2020 | CA$34.65 | CA$57.58 |
| June 2020 | CA$31.27 | CA$65 |
| May 2020 | CA$32.42 | CA$67.40 |
| April 2020 | CA$31.36 | CA$65.72 |
| March 2020 | CA$28.24 | CA$59.19 |
| February 2020 | CA$31.98 | CA$67.02 |
| January 2020 | CA$30.59 | CA$64.61 |
| December 2019 | CA$28.55 | CA$60.30 |
| November 2019 | CA$29.34 | CA$61.96 |
| October 2019 | CA$26.31 | CA$56.04 |
| September 2019 | CA$25.26 | CA$53.80 |
| August 2019 | CA$23.39 | CA$49.82 |
| July 2019 | CA$21.96 | CA$47.26 |
| June 2019 | CA$21.05 | CA$45.30 |
| May 2019 | CA$20.21 | CA$43.50 |
| April 2019 | CA$19.39 | CA$42.21 |
| March 2019 | CA$19.57 | CA$42.60 |
| February 2019 | CA$18.19 | CA$39.61 |
| January 2019 | CA$17.12 | CA$37.76 |
| December 2018 | CA$16.03 | CA$35.35 |
| November 2018 | CA$17.25 | CA$38.04 |
| October 2018 | CA$16.06 | CA$35.88 |
| September 2018 | CA$17.52 | CA$39.14 |
| August 2018 | CA$17.95 | CA$40.11 |
| July 2018 | CA$17.46 | CA$39.48 |
| June 2018 | CA$17.45 | CA$39.46 |
| May 2018 | CA$17.70 | CA$40.01 |
| April 2018 | CA$17.04 | CA$38.99 |
| March 2018 | CA$17.51 | CA$40.06 |
| February 2018 | CA$17.32 | CA$39.64 |
| January 2018 | CA$17.74 | CA$41.08 |
| December 2017 | CA$18.92 | CA$43.81 |
| November 2017 | CA$18.34 | CA$42.49 |
| October 2017 | CA$18.58 | CA$43.50 |
| September 2017 | CA$17.85 | CA$41.81 |
| August 2017 | CA$18.48 | CA$43.27 |
| July 2017 | CA$17.79 | CA$42.10 |
| June 2017 | CA$17.47 | CA$41.35 |
| May 2017 | CA$17.92 | CA$42.40 |
| April 2017 | CA$17.42 | CA$41.67 |
| March 2017 | CA$16.47 | CA$39.40 |
| February 2017 | CA$16.30 | CA$39 |
| January 2017 | CA$16.19 | CA$39.20 |
| December 2016 | CA$16.46 | CA$39.85 |
| November 2016 | CA$16.13 | CA$39.05 |
| October 2016 | CA$16.72 | CA$40.93 |
| September 2016 | CA$16.46 | CA$40.31 |
| August 2016 | CA$16.12 | CA$39.48 |
| July 2016 | CA$16.40 | CA$40.61 |
| June 2016 | CA$15.53 | CA$38.46 |
| May 2016 | CA$15.32 | CA$37.93 |
| April 2016 | CA$14.50 | CA$36.33 |
| March 2016 | CA$15.67 | CA$39.26 |
| February 2016 | CA$14.16 | CA$35.48 |
| January 2016 | CA$14.61 | CA$37.04 |
| December 2015 | CA$14.30 | CA$36.27 |
| November 2015 | CA$13.25 | CA$33.60 |
| October 2015 | CA$13.42 | CA$34.46 |
| September 2015 | CA$14.30 | CA$36.71 |
| August 2015 | CA$14.49 | CA$37.21 |
| July 2015 | CA$14.60 | CA$37.90 |
| June 2015 | CA$14.30 | CA$37.14 |
| May 2015 | CA$14.54 | CA$37.74 |
| April 2015 | CA$15.03 | CA$39.45 |
| March 2015 | CA$15.24 | CA$40 |
| February 2015 | CA$14.63 | CA$38.41 |
| January 2015 | CA$15.50 | CA$41.14 |
| December 2014 | CA$13.53 | CA$35.90 |
| November 2014 | CA$13.36 | CA$35.46 |
| October 2014 | CA$13.30 | CA$35.67 |
| September 2014 | CA$12.73 | CA$34.14 |
| August 2014 | CA$12.04 | CA$32.30 |
| July 2014 | CA$11.45 | CA$31.09 |
| June 2014 | CA$11.62 | CA$31.54 |
| May 2014 | CA$11.47 | CA$31.13 |
| April 2014 | CA$11.62 | CA$31.92 |
| March 2014 | CA$11.74 | CA$32.26 |
| February 2014 | CA$11.38 | CA$31.27 |
| January 2014 | CA$10.60 | CA$29.36 |
| December 2013 | CA$10.06 | CA$27.86 |
| November 2013 | CA$10.25 | CA$28.78 |
| October 2013 | CA$10.17 | CA$28.56 |
| September 2013 | CA$9.80 | CA$27.52 |
| August 2013 | CA$9.58 | CA$27.25 |
| July 2013 | CA$9.88 | CA$28.10 |
| June 2013 | CA$10.21 | CA$29.05 |
| May 2013 | CA$10.30 | CA$29.69 |
| April 2013 | CA$10.89 | CA$31.37 |
| March 2013 | CA$10.33 | CA$29.77 |
| February 2013 | CA$10.72 | CA$31.29 |
| January 2013 | CA$10.33 | CA$30.15 |
| December 2012 | CA$10.07 | CA$29.38 |
| November 2012 | CA$10.03 | CA$29.62 |
| October 2012 | CA$10.02 | CA$29.60 |
| September 2012 | CA$10.06 | CA$29.70 |
| August 2012 | CA$9.86 | CA$29.45 |
| July 2012 | CA$9.91 | CA$29.62 |
| June 2012 | CA$9.48 | CA$28.32 |
| May 2012 | CA$9.03 | CA$27.31 |
| April 2012 | CA$9.14 | CA$27.67 |
| March 2012 | CA$8.50 | CA$25.73 |
| February 2012 | CA$8.82 | CA$27.03 |
| January 2012 | CA$8.55 | CA$26.22 |
| December 2011 | CA$8.86 | CA$27.16 |
| November 2011 | CA$8.15 | CA$25.30 |
| October 2011 | CA$8.79 | CA$27.31 |
| September 2011 | CA$8.34 | CA$25.89 |
| August 2011 | CA$7.56 | CA$23.78 |
| July 2011 | CA$7.30 | CA$22.95 |
| June 2011 | CA$7.32 | CA$23.01 |
| May 2011 | CA$7.26 | CA$23.15 |
| April 2011 | CA$7.22 | CA$23.03 |
| March 2011 | CA$7.43 | CA$23.69 |
| February 2011 | CA$6.71 | CA$21.51 |
| January 2011 | CA$6.53 | CA$21.03 |
| December 2010 | CA$6.37 | CA$20.63 |
| November 2010 | CA$6.42 | CA$20.89 |
| October 2010 | CA$6.57 | CA$21.48 |
| September 2010 | CA$6.34 | CA$20.84 |
| August 2010 | CA$6.16 | CA$20.35 |
| July 2010 | CA$6.33 | CA$21.02 |
| June 2010 | CA$6 | CA$20.05 |
| May 2010 | CA$5.74 | CA$19.27 |
| April 2010 | CA$6.10 | CA$20.61 |
| March 2010 | CA$6.19 | CA$21 |
| February 2010 | CA$5.95 | CA$20.30 |
| January 2010 | CA$5.67 | CA$19.44 |
| December 2009 | CA$5.57 | CA$19.20 |
| November 2009 | CA$5.51 | CA$19.10 |
| October 2009 | CA$5.25 | CA$18.31 |
| September 2009 | CA$5.03 | CA$17.65 |
| August 2009 | CA$5.06 | CA$17.84 |
| July 2009 | CA$4.84 | CA$17.17 |
| June 2009 | CA$4.47 | CA$15.97 |
| May 2009 | CA$4.38 | CA$15.75 |
| April 2009 | CA$4.32 | CA$15.65 |
| March 2009 | CA$4.33 | CA$15.77 |
| February 2009 | CA$4.29 | CA$15.72 |
| January 2009 | CA$4.29 | CA$15.85 |
| December 2008 | CA$4.29 | CA$15.94 |
| November 2008 | CA$4.46 | CA$16.67 |
| October 2008 | CA$4.59 | CA$17.30 |
| September 2008 | CA$4.82 | CA$18.25 |
| August 2008 | CA$5.42 | CA$20.64 |
| July 2008 | CA$4.97 | CA$19.05 |
| June 2008 | CA$4.96 | CA$19.10 |
| May 2008 | CA$4.66 | CA$18.06 |
| April 2008 | CA$4.46 | CA$17.38 |
| March 2008 | CA$4.27 | CA$16.73 |
| February 2008 | CA$4.41 | CA$17.39 |
| January 2008 | CA$4.69 | CA$18.60 |
| December 2007 | CA$5.14 | CA$20.50 |
| November 2007 | CA$4.68 | CA$18.78 |
| October 2007 | CA$4.90 | CA$19.77 |
| September 2007 | CA$5 | CA$20.27 |
| August 2007 | CA$4.75 | CA$19.35 |
| July 2007 | CA$4.92 | CA$20.18 |
| June 2007 | CA$4.99 | CA$20.55 |
| May 2007 | CA$4.87 | CA$20.15 |
| April 2007 | CA$4.88 | CA$20.30 |
| March 2007 | CA$4.66 | CA$19.50 |
| February 2007 | CA$4.66 | CA$19.59 |
| January 2007 | CA$4.54 | CA$19.20 |
| December 2006 | CA$4.52 | CA$19.20 |
| November 2006 | CA$4.30 | CA$18.38 |
| October 2006 | CA$4.50 | CA$19.33 |
| September 2006 | CA$4.41 | CA$19.04 |
| August 2006 | CA$4.27 | CA$18.55 |
| July 2006 | CA$4.12 | CA$18 |
| June 2006 | CA$4.05 | CA$17.81 |
| May 2006 | CA$4.12 | CA$18.22 |
| April 2006 | CA$4.04 | CA$17.98 |
| March 2006 | CA$4.18 | CA$18.70 |
| February 2006 | CA$4.16 | CA$18.69 |
| January 2006 | CA$4.24 | CA$19.15 |
| December 2005 | CA$3.99 | CA$18.15 |
| November 2005 | CA$4.12 | CA$18.86 |
| October 2005 | CA$3.59 | CA$16.50 |
| September 2005 | CA$4.18 | CA$19.35 |
| August 2005 | CA$4.22 | CA$19.65 |
| July 2005 | CA$4.06 | CA$19 |
| June 2005 | CA$4.16 | CA$19.55 |
| May 2005 | CA$3.89 | CA$18.37 |
| April 2005 | CA$3.97 | CA$18.85 |
| March 2005 | CA$3.98 | CA$19 |
| February 2005 | CA$4.10 | CA$19.67 |
| January 2005 | CA$4.13 | CA$19.95 |
| December 2004 | CA$3.98 | CA$19.30 |
| November 2004 | CA$3.79 | CA$18.50 |
| October 2004 | CA$3.57 | CA$17.53 |
| September 2004 | CA$3.37 | CA$16.63 |
| August 2004 | CA$3.26 | CA$16.15 |
| July 2004 | CA$3.18 | CA$15.90 |
| June 2004 | CA$3.22 | CA$16.19 |
| May 2004 | CA$3.10 | CA$15.65 |
| April 2004 | CA$3.06 | CA$15.55 |
| March 2004 | CA$3.50 | CA$17.90 |
| February 2004 | CA$3.45 | CA$17.75 |
| January 2004 | CA$3.28 | CA$17 |
| December 2003 | CA$3.33 | CA$17.34 |
| November 2003 | CA$2.92 | CA$15.30 |
| October 2003 | CA$2.85 | CA$15.05 |
| September 2003 | CA$2.83 | CA$15 |
| August 2003 | CA$2.83 | CA$15.10 |
| July 2003 | CA$2.81 | CA$15.12 |
| June 2003 | CA$2.94 | CA$15.94 |
| May 2003 | CA$2.81 | CA$15.30 |
| April 2003 | CA$2.63 | CA$14.52 |
| March 2003 | CA$2.71 | CA$14.95 |
| February 2003 | CA$2.66 | CA$14.97 |
| January 2003 | CA$2.71 | CA$15.25 |
| December 2002 | CA$2.70 | CA$15.23 |
| November 2002 | CA$2.54 | CA$14.61 |
| October 2002 | CA$2.61 | CA$15 |
| September 2002 | CA$2.52 | CA$14.50 |
| August 2002 | CA$2.45 | CA$14.38 |
| July 2002 | CA$2.44 | CA$14.30 |
| June 2002 | CA$2.42 | CA$14.20 |
| May 2002 | CA$2.33 | CA$13.93 |
| April 2002 | CA$2.40 | CA$14.35 |
| March 2002 | CA$2.44 | CA$14.60 |
| February 2002 | CA$2.40 | CA$14.65 |
| January 2002 | CA$2.28 | CA$13.90 |
| December 2001 | CA$2.19 | CA$13.40 |
| November 2001 | CA$2.26 | CA$14.11 |
| October 2001 | CA$2.24 | CA$14 |
| September 2001 | CA$2.15 | CA$13.40 |
| August 2001 | CA$2.02 | CA$12.85 |
| July 2001 | CA$2.10 | CA$13.35 |
| June 2001 | CA$2.01 | CA$12.80 |
| May 2001 | CA$1.94 | CA$12.65 |
| April 2001 | CA$1.96 | CA$12.75 |
| March 2001 | CA$2.01 | CA$13.10 |
| February 2001 | CA$1.82 | CA$12.10 |
| January 2001 | CA$1.80 | CA$12 |
| December 2000 | CA$1.79 | CA$11.90 |
| November 2000 | CA$1.62 | CA$11 |
| October 2000 | CA$1.58 | CA$10.75 |
| September 2000 | CA$1.60 | CA$10.85 |
| August 2000 | CA$1.65 | CA$11.50 |
| July 2000 | CA$1.64 | CA$11.40 |
| June 2000 | CA$1.49 | CA$10.40 |
| May 2000 | CA$1.53 | CA$10.95 |
| April 2000 | CA$1.42 | CA$10.15 |
| March 2000 | CA$1.40 | CA$10 |
| February 2000 | CA$1.33 | CA$9.75 |
| January 2000 | CA$1.33 | CA$9.75 |
| December 1999 | CA$1.35 | CA$9.90 |
| November 1999 | CA$1.33 | CA$9.85 |
BEP-UN.TO
Price: CA$29.68
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: -211.94%
Payout Ratio Range:
Dividend Per Share: 1.42 CAD
Earnings Per Share: -0.43 CAD
P/E Ratio: -51.01
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Volume: 150500
Ebitda: 1.4 billionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 25
DGR3: 5.27%
DGR5: 5.17%
DGR10: 2.94%
DGR20: 5.53%