Get 20% lifetime commission for referring investors to digrin.com
here.
Brookfield Renewable Partners L.P. ( BEP-UN.TO) - Price History
Monthly price history for BEP-UN.TO (Brookfield Renewable Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$48.26 | CA$48.26 |
| May 2026 | CA$50.95 | CA$50.95 |
| April 2026 | CA$44.83 | CA$44.83 |
| March 2026 | CA$45.38 | CA$45.38 |
| February 2026 | CA$43.37 | CA$43.37 |
| January 2026 | CA$40.13 | CA$40.62 |
| December 2025 | CA$36.64 | CA$37.09 |
| November 2025 | CA$39.44 | CA$39.92 |
| October 2025 | CA$41.69 | CA$42.75 |
| September 2025 | CA$34.98 | CA$35.87 |
| August 2025 | CA$33.98 | CA$34.84 |
| July 2025 | CA$36.71 | CA$38.19 |
| June 2025 | CA$33.38 | CA$34.72 |
| May 2025 | CA$31.35 | CA$32.61 |
| April 2025 | CA$29.99 | CA$31.69 |
| March 2025 | CA$30.15 | CA$31.86 |
| February 2025 | CA$30.77 | CA$32.51 |
| January 2025 | CA$29.59 | CA$31.75 |
| December 2024 | CA$30.51 | CA$32.74 |
| November 2024 | CA$33.89 | CA$36.37 |
| October 2024 | CA$32.94 | CA$35.82 |
| September 2024 | CA$35.07 | CA$38.14 |
| August 2024 | CA$30.38 | CA$33.04 |
| July 2024 | CA$30.49 | CA$33.64 |
| June 2024 | CA$30.68 | CA$33.85 |
| May 2024 | CA$34.48 | CA$38.05 |
| April 2024 | CA$25.86 | CA$28.90 |
| March 2024 | CA$28.18 | CA$31.50 |
| February 2024 | CA$27.23 | CA$30.44 |
| January 2024 | CA$30.70 | CA$34.86 |
| December 2023 | CA$30.65 | CA$34.81 |
| November 2023 | CA$29.54 | CA$33.55 |
| October 2023 | CA$25.11 | CA$28.91 |
| September 2023 | CA$25.63 | CA$29.51 |
| August 2023 | CA$29.67 | CA$34.16 |
| July 2023 | CA$32.95 | CA$38.42 |
| June 2023 | CA$33.50 | CA$39.06 |
| May 2023 | CA$35.24 | CA$41.09 |
| April 2023 | CA$35.46 | CA$41.81 |
| March 2023 | CA$36.13 | CA$42.60 |
| February 2023 | CA$30.25 | CA$35.67 |
| January 2023 | CA$32.45 | CA$38.75 |
| December 2022 | CA$28.71 | CA$34.28 |
| November 2022 | CA$31.80 | CA$37.97 |
| October 2022 | CA$32.73 | CA$39.53 |
| September 2022 | CA$35.73 | CA$43.15 |
| August 2022 | CA$40.47 | CA$48.88 |
| July 2022 | CA$39.67 | CA$48.34 |
| June 2022 | CA$36.71 | CA$44.73 |
| May 2022 | CA$36.92 | CA$44.99 |
| April 2022 | CA$36.77 | CA$45.23 |
| March 2022 | CA$41.71 | CA$51.31 |
| February 2022 | CA$37.04 | CA$45.56 |
| January 2022 | CA$34.28 | CA$42.59 |
| December 2021 | CA$36.47 | CA$45.31 |
| November 2021 | CA$37.36 | CA$46.41 |
| October 2021 | CA$39.57 | CA$49.61 |
| September 2021 | CA$37.33 | CA$46.80 |
| August 2021 | CA$40.78 | CA$51.12 |
| July 2021 | CA$38.86 | CA$49.12 |
| June 2021 | CA$37.90 | CA$47.90 |
| May 2021 | CA$38.10 | CA$48.15 |
| April 2021 | CA$37.92 | CA$48.33 |
| March 2021 | CA$42.09 | CA$53.65 |
| February 2021 | CA$42.32 | CA$53.95 |
| January 2021 | CA$45.19 | CA$58.05 |
| December 2020 | CA$42.77 | CA$54.95 |
| November 2020 | CA$42.83 | CA$82.54 |
| October 2020 | CA$37.19 | CA$72.20 |
| September 2020 | CA$36.06 | CA$70 |
| August 2020 | CA$30.47 | CA$59.14 |
| July 2020 | CA$29.38 | CA$57.58 |
| June 2020 | CA$26.44 | CA$51.83 |
| May 2020 | CA$27.42 | CA$53.74 |
| April 2020 | CA$26.37 | CA$52.40 |
| March 2020 | CA$23.75 | CA$47.20 |
| February 2020 | CA$26.89 | CA$53.44 |
| January 2020 | CA$25.58 | CA$51.52 |
| December 2019 | CA$23.87 | CA$48.08 |
| November 2019 | CA$24.53 | CA$49.40 |
| October 2019 | CA$21.87 | CA$44.68 |
| September 2019 | CA$21 | CA$42.90 |
| August 2019 | CA$19.44 | CA$39.72 |
| July 2019 | CA$18.12 | CA$37.68 |
| June 2019 | CA$17.37 | CA$36.12 |
| May 2019 | CA$16.68 | CA$34.68 |
| April 2019 | CA$15.86 | CA$33.66 |
| March 2019 | CA$16.01 | CA$33.97 |
| February 2019 | CA$14.88 | CA$31.58 |
| January 2019 | CA$13.88 | CA$30.11 |
| December 2018 | CA$12.99 | CA$28.19 |
| November 2018 | CA$13.98 | CA$30.33 |
| October 2018 | CA$12.90 | CA$28.61 |
| September 2018 | CA$14.07 | CA$31.21 |
| August 2018 | CA$14.42 | CA$31.98 |
| July 2018 | CA$13.90 | CA$31.48 |
| June 2018 | CA$13.89 | CA$31.46 |
| May 2018 | CA$14.09 | CA$31.90 |
| April 2018 | CA$13.45 | CA$31.09 |
| March 2018 | CA$13.82 | CA$31.94 |
| February 2018 | CA$13.67 | CA$31.61 |
| January 2018 | CA$13.88 | CA$32.76 |
| December 2017 | CA$14.80 | CA$34.93 |
| November 2017 | CA$14.35 | CA$33.88 |
| October 2017 | CA$14.42 | CA$34.68 |
| September 2017 | CA$13.86 | CA$33.34 |
| August 2017 | CA$14.34 | CA$34.50 |
| July 2017 | CA$13.70 | CA$33.57 |
| June 2017 | CA$13.46 | CA$32.97 |
| May 2017 | CA$13.80 | CA$33.81 |
| April 2017 | CA$13.31 | CA$33.23 |
| March 2017 | CA$12.58 | CA$31.42 |
| February 2017 | CA$12.46 | CA$31.10 |
| January 2017 | CA$12.27 | CA$31.26 |
| December 2016 | CA$12.47 | CA$31.78 |
| November 2016 | CA$12.22 | CA$31.14 |
| October 2016 | CA$12.56 | CA$32.64 |
| September 2016 | CA$12.37 | CA$32.14 |
| August 2016 | CA$12.12 | CA$31.48 |
| July 2016 | CA$12.23 | CA$32.38 |
| June 2016 | CA$11.58 | CA$30.67 |
| May 2016 | CA$11.42 | CA$30.24 |
| April 2016 | CA$10.72 | CA$28.97 |
| March 2016 | CA$11.59 | CA$31.30 |
| February 2016 | CA$10.47 | CA$28.29 |
| January 2016 | CA$10.71 | CA$29.53 |
| December 2015 | CA$10.48 | CA$28.92 |
| November 2015 | CA$9.71 | CA$26.79 |
| October 2015 | CA$9.75 | CA$27.48 |
| September 2015 | CA$10.38 | CA$29.27 |
| August 2015 | CA$10.53 | CA$29.67 |
| July 2015 | CA$10.52 | CA$30.22 |
| June 2015 | CA$10.30 | CA$29.61 |
| May 2015 | CA$10.47 | CA$30.09 |
| April 2015 | CA$10.74 | CA$31.46 |
| March 2015 | CA$10.89 | CA$31.89 |
| February 2015 | CA$10.46 | CA$30.63 |
| January 2015 | CA$10.99 | CA$32.80 |
| December 2014 | CA$9.59 | CA$28.62 |
| November 2014 | CA$9.48 | CA$28.27 |
| October 2014 | CA$9.36 | CA$28.44 |
| September 2014 | CA$8.96 | CA$27.22 |
| August 2014 | CA$8.47 | CA$25.76 |
| July 2014 | CA$7.99 | CA$24.79 |
| June 2014 | CA$8.10 | CA$25.15 |
| May 2014 | CA$8 | CA$24.82 |
| April 2014 | CA$8.03 | CA$25.45 |
| March 2014 | CA$8.12 | CA$25.72 |
| February 2014 | CA$7.87 | CA$24.93 |
| January 2014 | CA$7.28 | CA$23.41 |
| December 2013 | CA$6.91 | CA$22.21 |
| November 2013 | CA$6.98 | CA$22.95 |
| October 2013 | CA$6.92 | CA$22.77 |
| September 2013 | CA$6.53 | CA$21.94 |
| August 2013 | CA$6.46 | CA$21.73 |
| July 2013 | CA$6.66 | CA$22.41 |
| June 2013 | CA$6.89 | CA$23.16 |
| May 2013 | CA$6.89 | CA$23.67 |
| April 2013 | CA$7.28 | CA$25.01 |
| March 2013 | CA$6.91 | CA$23.74 |
| February 2013 | CA$7.10 | CA$24.95 |
| January 2013 | CA$6.85 | CA$24.04 |
| December 2012 | CA$6.67 | CA$23.43 |
| November 2012 | CA$6.59 | CA$23.62 |
| October 2012 | CA$6.59 | CA$23.60 |
| September 2012 | CA$6.61 | CA$23.68 |
| August 2012 | CA$6.42 | CA$23.48 |
| July 2012 | CA$6.46 | CA$23.62 |
| June 2012 | CA$6.17 | CA$22.58 |
| May 2012 | CA$5.82 | CA$21.78 |
| April 2012 | CA$5.90 | CA$22.06 |
| March 2012 | CA$5.48 | CA$20.52 |
| February 2012 | CA$5.63 | CA$21.55 |
| January 2012 | CA$5.46 | CA$20.91 |
| December 2011 | CA$5.66 | CA$21.66 |
| November 2011 | CA$5.16 | CA$20.17 |
| October 2011 | CA$5.56 | CA$21.78 |
| September 2011 | CA$5.28 | CA$20.64 |
| August 2011 | CA$4.77 | CA$18.96 |
| July 2011 | CA$4.60 | CA$18.30 |
| June 2011 | CA$4.62 | CA$18.35 |
| May 2011 | CA$4.56 | CA$18.46 |
| April 2011 | CA$4.54 | CA$18.36 |
| March 2011 | CA$4.67 | CA$18.89 |
| February 2011 | CA$4.21 | CA$17.15 |
| January 2011 | CA$4.09 | CA$16.77 |
| December 2010 | CA$3.99 | CA$16.45 |
| November 2010 | CA$4.01 | CA$16.66 |
| October 2010 | CA$4.10 | CA$17.13 |
| September 2010 | CA$3.95 | CA$16.62 |
| August 2010 | CA$3.84 | CA$16.23 |
| July 2010 | CA$3.94 | CA$16.76 |
| June 2010 | CA$3.73 | CA$15.99 |
| May 2010 | CA$3.56 | CA$15.36 |
| April 2010 | CA$3.78 | CA$16.43 |
| March 2010 | CA$3.83 | CA$16.74 |
| February 2010 | CA$3.68 | CA$16.19 |
| January 2010 | CA$3.50 | CA$15.50 |
| December 2009 | CA$3.43 | CA$15.31 |
| November 2009 | CA$3.39 | CA$15.23 |
| October 2009 | CA$3.23 | CA$14.60 |
| September 2009 | CA$3.09 | CA$14.07 |
| August 2009 | CA$3.10 | CA$14.22 |
| July 2009 | CA$2.96 | CA$13.69 |
| June 2009 | CA$2.73 | CA$12.73 |
| May 2009 | CA$2.67 | CA$12.56 |
| April 2009 | CA$2.63 | CA$12.48 |
| March 2009 | CA$2.63 | CA$12.57 |
| February 2009 | CA$2.60 | CA$12.53 |
| January 2009 | CA$2.60 | CA$12.64 |
| December 2008 | CA$2.59 | CA$12.71 |
| November 2008 | CA$2.69 | CA$13.29 |
| October 2008 | CA$2.77 | CA$13.79 |
| September 2008 | CA$2.90 | CA$14.55 |
| August 2008 | CA$3.25 | CA$16.46 |
| July 2008 | CA$2.98 | CA$15.19 |
| June 2008 | CA$2.97 | CA$15.23 |
| May 2008 | CA$2.79 | CA$14.40 |
| April 2008 | CA$2.66 | CA$13.86 |
| March 2008 | CA$2.54 | CA$13.34 |
| February 2008 | CA$2.64 | CA$13.93 |
| January 2008 | CA$2.79 | CA$14.83 |
| December 2007 | CA$3.05 | CA$16.35 |
| November 2007 | CA$2.77 | CA$14.97 |
| October 2007 | CA$2.90 | CA$15.76 |
| September 2007 | CA$2.95 | CA$16.16 |
| August 2007 | CA$2.80 | CA$15.43 |
| July 2007 | CA$2.90 | CA$16.06 |
| June 2007 | CA$2.94 | CA$16.39 |
| May 2007 | CA$2.86 | CA$16.06 |
| April 2007 | CA$2.86 | CA$16.19 |
| March 2007 | CA$2.73 | CA$15.55 |
| February 2007 | CA$2.73 | CA$15.62 |
| January 2007 | CA$2.66 | CA$15.31 |
| December 2006 | CA$2.64 | CA$15.31 |
| November 2006 | CA$2.51 | CA$14.66 |
| October 2006 | CA$2.62 | CA$15.41 |
| September 2006 | CA$2.56 | CA$15.18 |
| August 2006 | CA$2.48 | CA$14.79 |
| July 2006 | CA$2.39 | CA$14.35 |
| June 2006 | CA$2.35 | CA$14.20 |
| May 2006 | CA$2.38 | CA$14.53 |
| April 2006 | CA$2.34 | CA$14.34 |
| March 2006 | CA$2.41 | CA$14.91 |
| February 2006 | CA$2.39 | CA$14.90 |
| January 2006 | CA$2.44 | CA$15.27 |
| December 2005 | CA$2.29 | CA$14.47 |
| November 2005 | CA$2.36 | CA$15.04 |
| October 2005 | CA$2.05 | CA$13.16 |
| September 2005 | CA$2.39 | CA$15.43 |
| August 2005 | CA$2.41 | CA$15.67 |
| July 2005 | CA$2.32 | CA$15.15 |
| June 2005 | CA$2.37 | CA$15.59 |
| May 2005 | CA$2.21 | CA$14.65 |
| April 2005 | CA$2.25 | CA$15.03 |
| March 2005 | CA$2.26 | CA$15.15 |
| February 2005 | CA$2.32 | CA$15.68 |
| January 2005 | CA$2.34 | CA$15.91 |
| December 2004 | CA$2.25 | CA$15.39 |
| November 2004 | CA$2.14 | CA$14.75 |
| October 2004 | CA$2.01 | CA$13.98 |
| September 2004 | CA$1.90 | CA$13.26 |
| August 2004 | CA$1.83 | CA$12.88 |
| July 2004 | CA$1.78 | CA$12.68 |
| June 2004 | CA$1.80 | CA$12.91 |
| May 2004 | CA$1.73 | CA$12.48 |
| April 2004 | CA$1.70 | CA$12.40 |
| March 2004 | CA$1.95 | CA$14.27 |
| February 2004 | CA$1.92 | CA$14.15 |
| January 2004 | CA$1.82 | CA$13.56 |
| December 2003 | CA$1.85 | CA$13.83 |
| November 2003 | CA$1.62 | CA$12.20 |
| October 2003 | CA$1.58 | CA$12 |
| September 2003 | CA$1.56 | CA$11.96 |
| August 2003 | CA$1.56 | CA$12.04 |
| July 2003 | CA$1.55 | CA$12.06 |
| June 2003 | CA$1.62 | CA$12.71 |
| May 2003 | CA$1.54 | CA$12.20 |
| April 2003 | CA$1.44 | CA$11.58 |
| March 2003 | CA$1.48 | CA$11.92 |
| February 2003 | CA$1.44 | CA$11.94 |
| January 2003 | CA$1.47 | CA$12.16 |
| December 2002 | CA$1.47 | CA$12.14 |
| November 2002 | CA$1.38 | CA$11.65 |
| October 2002 | CA$1.41 | CA$11.96 |
| September 2002 | CA$1.36 | CA$11.56 |
| August 2002 | CA$1.32 | CA$11.47 |
| July 2002 | CA$1.31 | CA$11.40 |
| June 2002 | CA$1.30 | CA$11.32 |
| May 2002 | CA$1.24 | CA$11.11 |
| April 2002 | CA$1.28 | CA$11.44 |
| March 2002 | CA$1.30 | CA$11.64 |
| February 2002 | CA$1.28 | CA$11.68 |
| January 2002 | CA$1.21 | CA$11.08 |
| December 2001 | CA$1.17 | CA$10.68 |
| November 2001 | CA$1.20 | CA$11.25 |
| October 2001 | CA$1.19 | CA$11.16 |
| September 2001 | CA$1.14 | CA$10.68 |
| August 2001 | CA$1.06 | CA$10.25 |
| July 2001 | CA$1.10 | CA$10.64 |
| June 2001 | CA$1.06 | CA$10.21 |
| May 2001 | CA$1.02 | CA$10.09 |
| April 2001 | CA$1.03 | CA$10.17 |
| March 2001 | CA$1.06 | CA$10.44 |
| February 2001 | CA$0.95 | CA$9.65 |
| January 2001 | CA$0.94 | CA$9.57 |
| December 2000 | CA$0.93 | CA$9.49 |
| November 2000 | CA$0.84 | CA$8.77 |
| October 2000 | CA$143,380.30 | CA$1,000,000 |
| September 2000 | CA$143,380.30 | CA$1,000,000 |
| August 2000 | CA$143,380.30 | CA$1,000,000 |
| July 2000 | CA$143,380.30 | CA$1,000,000 |
| June 2000 | CA$143,380.30 | CA$1,000,000 |
| May 2000 | CA$143,380.30 | CA$1,000,000 |
| April 2000 | CA$143,380.30 | CA$1,000,000 |
| March 2000 | CA$143,380.30 | CA$1,000,000 |
| February 2000 | CA$143,380.30 | CA$1,000,000 |
| January 2000 | CA$143,380.30 | CA$1,000,000 |
| December 1999 | CA$143,380.30 | CA$1,000,000 |
| November 1999 | CA$143,380.30 | CA$1,000,000 |
BEP-UN.TO
Price: CA$48.26
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: -167.06%
Payout Ratio Range:
Dividend Per Share: 2.13 CAD
Earnings Per Share: -0.41 CAD
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Country: Bermuda
Volume: 150500
Ebitda: 1.4 billionMarket Capitalization: 30.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 5.52%
DGR5: -8.63%
DGR10: -2.33%
DGR20: 4.01%