BE Semiconductor Industries N.V - Price History
Monthly price history for BESI.AS (BE Semiconductor Industries N.V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €125.35 | €125.35 |
| April 2024 | €125.50 | €125.50 |
| March 2024 | €139.56 | €141.90 |
| February 2024 | €164.39 | €167.15 |
| January 2024 | €137.50 | €139.80 |
| December 2023 | €134.20 | €136.45 |
| November 2023 | €126.33 | €128.45 |
| October 2023 | €95.70 | €97.30 |
| September 2023 | €91.47 | €93 |
| August 2023 | €104.35 | €106.10 |
| July 2023 | €106.86 | €108.65 |
| June 2023 | €97.66 | €99.30 |
| May 2023 | €101.35 | €103.05 |
| April 2023 | €80 | €81.34 |
| March 2023 | €76.05 | €80.10 |
| February 2023 | €69.65 | €73.36 |
| January 2023 | €61.98 | €65.28 |
| December 2022 | €53.70 | €56.56 |
| November 2022 | €57.53 | €60.60 |
| October 2022 | €49.10 | €51.72 |
| September 2022 | €42.33 | €44.59 |
| August 2022 | €44.99 | €47.39 |
| July 2022 | €49.52 | €52.16 |
| June 2022 | €43.55 | €45.87 |
| May 2022 | €54.08 | €56.96 |
| April 2022 | €52.52 | €58.74 |
| March 2022 | €69.62 | €77.86 |
| February 2022 | €68.08 | €76.14 |
| January 2022 | €65.99 | €73.80 |
| December 2021 | €67.08 | €75.02 |
| November 2021 | €74.88 | €83.74 |
| October 2021 | €70.60 | €78.96 |
| September 2021 | €61.39 | €68.66 |
| August 2021 | €68.90 | €77.06 |
| July 2021 | €66.12 | €73.94 |
| June 2021 | €63.97 | €71.54 |
| May 2021 | €59.70 | €66.76 |
| April 2021 | €58.66 | €67.32 |
| March 2021 | €62.25 | €71.44 |
| February 2021 | €54.36 | €62.38 |
| January 2021 | €49.37 | €56.66 |
| December 2020 | €43.20 | €49.58 |
| November 2020 | €38.18 | €43.81 |
| October 2020 | €30.23 | €34.69 |
| September 2020 | €31.88 | €36.59 |
| August 2020 | €34.90 | €40.05 |
| July 2020 | €32.61 | €37.42 |
| June 2020 | €34.55 | €39.65 |
| May 2020 | €29.90 | €34.32 |
| April 2020 | €31.79 | €37.56 |
| March 2020 | €23.53 | €27.80 |
| February 2020 | €29.71 | €35.10 |
| January 2020 | €32.51 | €38.41 |
| December 2019 | €29.17 | €34.46 |
| November 2019 | €28.35 | €33.49 |
| October 2019 | €28.04 | €33.13 |
| September 2019 | €24.32 | €28.73 |
| August 2019 | €22.73 | €26.85 |
| July 2019 | €22.85 | €26.99 |
| June 2019 | €19.16 | €22.64 |
| May 2019 | €17.13 | €20.24 |
| April 2019 | €21.69 | €25.62 |
| March 2019 | €18.86 | €23.72 |
| February 2019 | €17.49 | €22 |
| January 2019 | €18.02 | €22.66 |
| December 2018 | €14.69 | €18.48 |
| November 2018 | €15.22 | €19.15 |
| October 2018 | €15.05 | €18.93 |
| September 2018 | €14.44 | €18.17 |
| August 2018 | €14.87 | €18.70 |
| July 2018 | €14.79 | €18.60 |
| June 2018 | €18.43 | €23.18 |
| May 2018 | €22.86 | €28.76 |
| April 2018 | €22.80 | €57.35 |
| March 2018 | €30.52 | €83.05 |
| February 2018 | €29.88 | €81.30 |
| January 2018 | €28.48 | €77.50 |
| December 2017 | €25.69 | €69.91 |
| November 2017 | €25.35 | €68.97 |
| October 2017 | €24.79 | €67.45 |
| September 2017 | €21.63 | €58.85 |
| August 2017 | €20.01 | €54.45 |
| July 2017 | €20.17 | €54.89 |
| June 2017 | €17.18 | €46.75 |
| May 2017 | €17.50 | €47.62 |
| April 2017 | €17.13 | €47.96 |
| March 2017 | €13.65 | €38.24 |
| February 2017 | €12.88 | €36.08 |
| January 2017 | €11.93 | €33.42 |
| December 2016 | €11.30 | €31.64 |
| November 2016 | €11.18 | €31.30 |
| October 2016 | €10.59 | €29.66 |
| September 2016 | €10.86 | €30.40 |
| August 2016 | €10.02 | €28.05 |
| July 2016 | €9.49 | €26.57 |
| June 2016 | €8.74 | €24.46 |
| May 2016 | €9.05 | €25.35 |
| April 2016 | €9.03 | €26.31 |
| March 2016 | €8.27 | €24.09 |
| February 2016 | €8.01 | €23.32 |
| January 2016 | €6.40 | €18.63 |
| December 2015 | €6.37 | €18.56 |
| November 2015 | €7.01 | €20.43 |
| October 2015 | €6.76 | €19.70 |
| September 2015 | €4.76 | €13.85 |
| August 2015 | €6.02 | €17.53 |
| July 2015 | €7.45 | €21.70 |
| June 2015 | €8.57 | €24.96 |
| May 2015 | €8.50 | €24.77 |
| April 2015 | €8.25 | €25.50 |
| March 2015 | €9.66 | €29.86 |
| February 2015 | €7.62 | €23.58 |
| January 2015 | €5.85 | €18.10 |
| December 2014 | €5.99 | €18.53 |
| November 2014 | €5.62 | €17.37 |
| October 2014 | €4.91 | €15.17 |
| September 2014 | €4.53 | €14 |
| August 2014 | €4.34 | €13.41 |
| July 2014 | €4.03 | €12.47 |
| June 2014 | €4.19 | €12.94 |
| May 2014 | €3.96 | €12.24 |
| April 2014 | €3.87 | €12.30 |
| March 2014 | €3.53 | €11.22 |
| February 2014 | €3.21 | €10.20 |
| January 2014 | €2.72 | €8.64 |
| December 2013 | €2.58 | €8.22 |
| November 2013 | €2.56 | €8.12 |
| October 2013 | €2.52 | €8.02 |
| September 2013 | €2.81 | €8.92 |
| August 2013 | €2.55 | €8.10 |
| July 2013 | €2.56 | €8.15 |
| June 2013 | €2.50 | €7.93 |
| May 2013 | €2.34 | €7.45 |
| April 2013 | €2.24 | €7.10 |
| March 2013 | €1.96 | €6.70 |
| February 2013 | €1.74 | €5.95 |
| January 2013 | €1.72 | €5.90 |
| December 2012 | €1.69 | €5.79 |
| November 2012 | €1.58 | €5.40 |
| October 2012 | €1.52 | €5.20 |
| September 2012 | €1.64 | €5.62 |
| August 2012 | €1.74 | €5.98 |
| July 2012 | €1.78 | €6.10 |
| June 2012 | €1.68 | €5.77 |
| May 2012 | €1.62 | €5.55 |
| April 2012 | €1.76 | €6.04 |
| March 2012 | €1.60 | €5.70 |
| February 2012 | €1.64 | €5.85 |
| January 2012 | €1.58 | €5.62 |
| December 2011 | €1.44 | €5.12 |
| November 2011 | €1.39 | €4.93 |
| October 2011 | €1.38 | €4.90 |
| September 2011 | €1.31 | €4.65 |
| August 2011 | €1.28 | €4.54 |
| July 2011 | €1.34 | €4.75 |
| June 2011 | €1.69 | €6 |
| May 2011 | €1.79 | €6.38 |
| April 2011 | €1.98 | €7.25 |
| March 2011 | €1.76 | €6.44 |
| February 2011 | €1.61 | €5.90 |
| January 2011 | €1.43 | €5.22 |
| December 2010 | €1.38 | €5.04 |
| November 2010 | €1.14 | €4.18 |
| October 2010 | €1.17 | €4.28 |
| September 2010 | €1.17 | €4.29 |
| August 2010 | €1.08 | €3.97 |
| July 2010 | €1.19 | €4.37 |
| June 2010 | €1.01 | €3.70 |
| May 2010 | €0.89 | €3.27 |
| April 2010 | €0.94 | €3.45 |
| March 2010 | €0.88 | €3.20 |
| February 2010 | €0.82 | €3.02 |
| January 2010 | €0.80 | €2.92 |
| December 2009 | €0.73 | €2.67 |
| November 2009 | €0.72 | €2.62 |
| October 2009 | €0.73 | €2.68 |
| September 2009 | €0.72 | €2.63 |
| August 2009 | €0.79 | €2.90 |
| July 2009 | €0.64 | €2.35 |
| June 2009 | €0.57 | €2.10 |
| May 2009 | €0.52 | €1.91 |
| April 2009 | €0.41 | €1.50 |
| March 2009 | €0.44 | €1.60 |
| February 2009 | €0.40 | €1.45 |
| January 2009 | €0.43 | €1.57 |
| December 2008 | €0.45 | €1.66 |
| November 2008 | €0.50 | €1.84 |
| October 2008 | €0.48 | €1.77 |
| September 2008 | €0.79 | €2.88 |
| August 2008 | €0.83 | €3.03 |
| July 2008 | €0.84 | €3.06 |
| June 2008 | €0.87 | €3.18 |
| May 2008 | €0.91 | €3.32 |
| April 2008 | €0.95 | €3.48 |
| March 2008 | €0.87 | €3.18 |
| February 2008 | €0.89 | €3.26 |
| January 2008 | €0.90 | €3.30 |
| December 2007 | €1.04 | €3.79 |
| November 2007 | €0.86 | €3.16 |
| October 2007 | €1.07 | €3.93 |
| September 2007 | €1.25 | €4.57 |
| August 2007 | €1.27 | €4.65 |
| July 2007 | €1.28 | €4.70 |
| June 2007 | €1.33 | €4.86 |
| May 2007 | €1.35 | €4.95 |
| April 2007 | €1.33 | €4.86 |
| March 2007 | €1.35 | €4.94 |
| February 2007 | €1.35 | €4.95 |
| January 2007 | €1.30 | €4.76 |
| December 2006 | €1.24 | €4.54 |
| November 2006 | €1.26 | €4.60 |
| October 2006 | €1.28 | €4.70 |
| September 2006 | €1.23 | €4.50 |
| August 2006 | €1.19 | €4.37 |
| July 2006 | €1.12 | €4.08 |
| June 2006 | €1.23 | €4.49 |
| May 2006 | €1.23 | €4.50 |
| April 2006 | €1.33 | €4.88 |
| March 2006 | €1.39 | €5.10 |
| February 2006 | €1.18 | €4.30 |
| January 2006 | €1.20 | €4.40 |
| December 2005 | €1.14 | €4.17 |
| November 2005 | €1.12 | €4.08 |
| October 2005 | €1.05 | €3.85 |
| September 2005 | €0.98 | €3.60 |
| August 2005 | €1.02 | €3.75 |
| July 2005 | €1.08 | €3.95 |
| June 2005 | €1.12 | €4.10 |
| May 2005 | €1.12 | €4.08 |
| April 2005 | €1.07 | €3.90 |
| March 2005 | €1.09 | €4 |
| February 2005 | €1.19 | €4.36 |
| January 2005 | €1.15 | €4.20 |
| December 2004 | €1.11 | €4.05 |
| November 2004 | €1.12 | €4.10 |
| October 2004 | €1.05 | €3.85 |
| September 2004 | €1.11 | €4.06 |
| August 2004 | €1.15 | €4.22 |
| July 2004 | €1.24 | €4.53 |
| June 2004 | €1.23 | €4.50 |
| May 2004 | €1.44 | €5.26 |
| April 2004 | €1.60 | €5.87 |
| March 2004 | €1.64 | €5.99 |
| February 2004 | €1.75 | €6.40 |
| January 2004 | €1.85 | €6.77 |
| December 2003 | €1.84 | €6.72 |
| November 2003 | €1.68 | €6.14 |
| October 2003 | €1.45 | €5.30 |
| September 2003 | €1.51 | €5.54 |
| August 2003 | €1.75 | €6.42 |
| July 2003 | €1.53 | €5.60 |
| June 2003 | €1.26 | €4.60 |
| May 2003 | €1.17 | €4.27 |
| April 2003 | €1.09 | €4 |
| March 2003 | €0.86 | €3.15 |
| February 2003 | €0.93 | €3.41 |
| January 2003 | €0.92 | €3.38 |
| December 2002 | €1.16 | €4.25 |
| November 2002 | €1.33 | €4.87 |
| October 2002 | €1.31 | €4.80 |
| September 2002 | €1.18 | €4.30 |
| August 2002 | €1.34 | €4.91 |
| July 2002 | €1.64 | €6 |
| June 2002 | €1.89 | €6.92 |
| May 2002 | €2.17 | €7.95 |
| April 2002 | €2.44 | €8.94 |
| March 2002 | €2.41 | €8.82 |
| February 2002 | €2.27 | €8.30 |
| January 2002 | €2.34 | €8.57 |
| December 2001 | €2.66 | €9.72 |
| November 2001 | €2.30 | €8.40 |
| October 2001 | €1.94 | €7.10 |
| September 2001 | €1.86 | €6.80 |
| August 2001 | €2.38 | €8.70 |
| July 2001 | €2.01 | €7.35 |
| June 2001 | €2.13 | €7.80 |
| May 2001 | €2.53 | €9.25 |
| April 2001 | €2.39 | €8.75 |
| March 2001 | €2.69 | €9.85 |
| February 2001 | €2.73 | €10 |
| January 2001 | €3.42 | €12.50 |
| December 2000 | €2.87 | €10.50 |
| November 2000 | €2.54 | €9.30 |
| October 2000 | €3.01 | €11 |
| September 2000 | €3.01 | €11 |
| August 2000 | €3.69 | €13.50 |
| July 2000 | €4.18 | €15.30 |
| June 2000 | €4.47 | €16.35 |
| May 2000 | €4.67 | €17.10 |
| April 2000 | €6.09 | €22.30 |
| March 2000 | €4.82 | €17.65 |
| February 2000 | €6.50 | €23.80 |
| January 2000 | €4.37 | €16 |
| December 1999 | €3.89 | €14.25 |
| November 1999 | €3.07 | €11.25 |
| October 1999 | €2.66 | €9.75 |
| September 1999 | €2.64 | €9.65 |
| August 1999 | €2.76 | €10.10 |
| July 1999 | €2.69 | €9.85 |
| June 1999 | €2.76 | €10.10 |
| May 1999 | €2 | €7.30 |
| April 1999 | €1.74 | €6.35 |
| March 1999 | €1.53 | €5.60 |
| February 1999 | €2.02 | €7.40 |
| January 1999 | €1.75 | €6.40 |
| December 1998 | €1.38 | €5.04 |
| November 1998 | €1.51 | €5.54 |
| October 1998 | €1.26 | €4.63 |
| September 1998 | €1.17 | €4.27 |
| August 1998 | €1.75 | €6.40 |
| July 1998 | €2.06 | €7.53 |
| June 1998 | €2.17 | €7.94 |
| May 1998 | €2.48 | €9.08 |
| April 1998 | €2.73 | €9.98 |
| March 1998 | €3.18 | €11.62 |
| February 1998 | €2.79 | €10.21 |
| January 1998 | €2.74 | €10.03 |
| December 1997 | €2.48 | €9.08 |
| November 1997 | €2.94 | €10.76 |
| October 1997 | €3.60 | €13.16 |
| September 1997 | €4.62 | €16.93 |
| August 1997 | €4.36 | €15.97 |
| July 1997 | €4.55 | €16.65 |
| June 1997 | €3.51 | €12.84 |
| May 1997 | €3.35 | €12.25 |
| April 1997 | €3.01 | €11.03 |
| March 1997 | €3.04 | €11.12 |
| February 1997 | €3.04 | €11.12 |
| January 1997 | €3.22 | €11.80 |
| December 1996 | €2.75 | €10.07 |
| November 1996 | €2.60 | €9.53 |
| October 1996 | €2.53 | €9.26 |
| September 1996 | €2.59 | €9.48 |
| August 1996 | €2.57 | €9.39 |
| July 1996 | €2.69 | €9.85 |
| June 1996 | €3.19 | €11.66 |
| May 1996 | €3.50 | €12.80 |
| April 1996 | €3.19 | €11.66 |
| March 1996 | €2.88 | €10.53 |
| February 1996 | €3.32 | €12.16 |
| January 1996 | €2.69 | €9.85 |
| December 1995 | €2.60 | €9.53 |
BESI.AS
Price: €125.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 95.98%
Payout Ratio Range:
Dividend Per Share: 2.15 EUR
Earnings Per Share: 2.24 EUR
P/E Ratio: 72.76
Exchange: AMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 740283
Market Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 24.23%
DGR5: -6.31%
DGR10: 10.36%