BEST Inc. - Price History
Monthly price history for BEST (BEST Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.11 | $2.11 |
| April 2024 | $2.11 | $2.11 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $2.11 | $2.11 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.55 | $2.55 |
| November 2023 | $2.38 | $2.38 |
| October 2023 | $2.26 | $2.26 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.86 | $2.86 |
| July 2023 | $2.34 | $2.34 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $2.98 | $2.98 |
| March 2023 | $3.16 | $0.79 |
| February 2023 | $2.48 | $0.62 |
| January 2023 | $3.16 | $0.79 |
| December 2022 | $2.20 | $0.55 |
| November 2022 | $2.24 | $0.56 |
| October 2022 | $2.35 | $0.59 |
| September 2022 | $2.76 | $0.69 |
| August 2022 | $4.76 | $1.19 |
| July 2022 | $5.16 | $1.29 |
| June 2022 | $4.72 | $1.18 |
| May 2022 | $4.88 | $1.22 |
| April 2022 | $8.24 | $0.41 |
| March 2022 | $12.90 | $0.64 |
| February 2022 | $14 | $0.70 |
| January 2022 | $17.13 | $0.86 |
| December 2021 | $17.03 | $0.85 |
| November 2021 | $20.80 | $1.04 |
| October 2021 | $32.20 | $1.61 |
| September 2021 | $33.40 | $1.67 |
| August 2021 | $26 | $1.30 |
| July 2021 | $20.20 | $1.01 |
| June 2021 | $35.60 | $1.78 |
| May 2021 | $28.40 | $1.42 |
| April 2021 | $26.40 | $1.32 |
| March 2021 | $37.60 | $1.88 |
| February 2021 | $43.80 | $2.19 |
| January 2021 | $44.20 | $2.21 |
| December 2020 | $40.80 | $2.04 |
| November 2020 | $58.60 | $2.93 |
| October 2020 | $51.40 | $2.57 |
| September 2020 | $60 | $3 |
| August 2020 | $80 | $4 |
| July 2020 | $84.20 | $4.21 |
| June 2020 | $85.60 | $4.28 |
| May 2020 | $103.60 | $5.18 |
| April 2020 | $107.40 | $5.37 |
| March 2020 | $107 | $5.35 |
| February 2020 | $108.20 | $5.41 |
| January 2020 | $106.20 | $5.31 |
| December 2019 | $111.20 | $5.56 |
| November 2019 | $120.20 | $6.01 |
| October 2019 | $114 | $5.70 |
| September 2019 | $105.60 | $5.28 |
| August 2019 | $87.60 | $4.38 |
| July 2019 | $100 | $5 |
| June 2019 | $110.20 | $5.51 |
| May 2019 | $87.80 | $4.39 |
| April 2019 | $118.60 | $5.93 |
| March 2019 | $104.60 | $5.23 |
| February 2019 | $122 | $6.10 |
| January 2019 | $93.20 | $4.66 |
| December 2018 | $82.20 | $4.11 |
| November 2018 | $103 | $5.15 |
| October 2018 | $125.80 | $6.29 |
| September 2018 | $118.40 | $5.92 |
| August 2018 | $148.80 | $7.44 |
| July 2018 | $192.60 | $9.63 |
| June 2018 | $244.40 | $12.22 |
| May 2018 | $239.80 | $11.99 |
| April 2018 | $223 | $11.15 |
| March 2018 | $206 | $10.30 |
| February 2018 | $194.60 | $9.73 |
| January 2018 | $180 | $9 |
| December 2017 | $179.60 | $8.98 |
| November 2017 | $196.80 | $9.84 |
| October 2017 | $231.60 | $11.58 |
| September 2017 | $239.40 | $11.97 |
BEST
Price: $1.98
52 week price:
Earnings Per Share: -6.03 USD
P/E Ratio: -0.34
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 220500
Market Capitalization: 39.6 million