Betsson AB ( BETS-B.ST) - Price History
Monthly price history for BETS-B.ST (Betsson AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK91.20 | SEK91.20 |
| May 2026 | SEK88.25 | SEK88.25 |
| April 2026 | SEK93.90 | SEK93.90 |
| March 2026 | SEK100.20 | SEK100.20 |
| February 2026 | SEK93.60 | SEK93.60 |
| January 2026 | SEK104.60 | SEK104.60 |
| December 2025 | SEK147.70 | SEK147.70 |
| November 2025 | SEK144.70 | SEK144.70 |
| October 2025 | SEK144.98 | SEK148.70 |
| September 2025 | SEK151.42 | SEK155.30 |
| August 2025 | SEK156.19 | SEK160.20 |
| July 2025 | SEK161.95 | SEK166.10 |
| June 2025 | SEK194.90 | SEK199.90 |
| May 2025 | SEK180.86 | SEK185.50 |
| April 2025 | SEK161.07 | SEK169.70 |
| March 2025 | SEK147.63 | SEK155.54 |
| February 2025 | SEK154.10 | SEK162.36 |
| January 2025 | SEK143.83 | SEK151.54 |
| December 2024 | SEK136.30 | SEK143.60 |
| November 2024 | SEK132.58 | SEK139.68 |
| October 2024 | SEK134.51 | SEK141.72 |
| September 2024 | SEK118.26 | SEK124.60 |
| August 2024 | SEK120.79 | SEK130.90 |
| July 2024 | SEK117.60 | SEK127.44 |
| June 2024 | SEK114.33 | SEK123.90 |
| May 2024 | SEK111.10 | SEK120.40 |
| April 2024 | SEK108.84 | SEK122.50 |
| March 2024 | SEK94.10 | SEK105.90 |
| February 2024 | SEK90.98 | SEK102.40 |
| January 2024 | SEK100.76 | SEK113.40 |
| December 2023 | SEK96.41 | SEK108.50 |
| November 2023 | SEK96.94 | SEK109.10 |
| October 2023 | SEK99.69 | SEK112.20 |
| September 2023 | SEK106.80 | SEK120.20 |
| August 2023 | SEK106.61 | SEK122.64 |
| July 2023 | SEK110.68 | SEK127.32 |
| June 2023 | SEK99.80 | SEK114.80 |
| May 2023 | SEK93.25 | SEK109.80 |
| April 2023 | SEK94.02 | SEK110.70 |
| March 2023 | SEK83.74 | SEK98.60 |
| February 2023 | SEK79.83 | SEK93.99 |
| January 2023 | SEK73.53 | SEK86.58 |
| December 2022 | SEK72 | SEK84.77 |
| November 2022 | SEK72.78 | SEK85.70 |
| October 2022 | SEK68.28 | SEK80.40 |
| September 2022 | SEK55.25 | SEK65.05 |
| August 2022 | SEK55.06 | SEK66.83 |
| July 2022 | SEK57.80 | SEK70.15 |
| June 2022 | SEK50.97 | SEK61.86 |
| May 2022 | SEK55.04 | SEK66.80 |
| April 2022 | SEK35.43 | SEK60.80 |
| March 2022 | SEK33.36 | SEK57.25 |
| February 2022 | SEK32.89 | SEK56.45 |
| January 2022 | SEK30.13 | SEK51.70 |
| December 2021 | SEK31.85 | SEK54.65 |
| November 2021 | SEK29.22 | SEK50.15 |
| October 2021 | SEK34.85 | SEK59.80 |
| September 2021 | SEK42.42 | SEK72.80 |
| August 2021 | SEK47.72 | SEK81.90 |
| July 2021 | SEK40.38 | SEK69.30 |
| June 2021 | SEK40.67 | SEK69.80 |
| May 2021 | SEK43.70 | SEK75 |
| April 2021 | SEK42.76 | SEK77.20 |
| March 2021 | SEK44.90 | SEK81.05 |
| February 2021 | SEK38.08 | SEK68.75 |
| January 2021 | SEK43.62 | SEK78.75 |
| December 2020 | SEK40.82 | SEK73.70 |
| November 2020 | SEK41.05 | SEK74.10 |
| October 2020 | SEK37.61 | SEK67.90 |
| September 2020 | SEK38.22 | SEK69 |
| August 2020 | SEK40.05 | SEK72.30 |
| July 2020 | SEK36.45 | SEK65.80 |
| June 2020 | SEK35.90 | SEK64.80 |
| May 2020 | SEK34.54 | SEK65.25 |
| April 2020 | SEK29.33 | SEK55.40 |
| March 2020 | SEK21.14 | SEK39.94 |
| February 2020 | SEK25.77 | SEK48.68 |
| January 2020 | SEK21.87 | SEK41.32 |
| December 2019 | SEK23.12 | SEK43.68 |
| November 2019 | SEK23.32 | SEK44.05 |
| October 2019 | SEK25.17 | SEK47.55 |
| September 2019 | SEK25.22 | SEK47.65 |
| August 2019 | SEK25.14 | SEK47.50 |
| July 2019 | SEK27.16 | SEK51.30 |
| June 2019 | SEK30.07 | SEK56.80 |
| May 2019 | SEK31.76 | SEK60 |
| April 2019 | SEK35.81 | SEK72.08 |
| March 2019 | SEK35.04 | SEK70.53 |
| February 2019 | SEK36.86 | SEK74.19 |
| January 2019 | SEK41.40 | SEK83.33 |
| December 2018 | SEK36.27 | SEK73 |
| November 2018 | SEK36.51 | SEK73.49 |
| October 2018 | SEK39.50 | SEK79.50 |
| September 2018 | SEK34.02 | SEK68.48 |
| August 2018 | SEK34.94 | SEK70.33 |
| July 2018 | SEK38.98 | SEK78.47 |
| June 2018 | SEK27.02 | SEK54.38 |
| May 2018 | SEK29.03 | SEK58.43 |
| April 2018 | SEK29.64 | SEK62.48 |
| March 2018 | SEK28.68 | SEK63.12 |
| February 2018 | SEK31.14 | SEK68.54 |
| January 2018 | SEK29.05 | SEK63.94 |
| December 2017 | SEK27.49 | SEK60.50 |
| November 2017 | SEK26.79 | SEK58.95 |
| October 2017 | SEK29.85 | SEK65.70 |
| September 2017 | SEK33.74 | SEK74.25 |
| August 2017 | SEK33.72 | SEK74.20 |
| July 2017 | SEK35.28 | SEK77.65 |
| June 2017 | SEK33.17 | SEK73 |
| May 2017 | SEK36.01 | SEK79.25 |
| April 2017 | SEK32.37 | SEK75.70 |
| March 2017 | SEK33.35 | SEK78 |
| February 2017 | SEK34.57 | SEK80.85 |
| January 2017 | SEK32.20 | SEK75.30 |
| December 2016 | SEK37.58 | SEK87.90 |
| November 2016 | SEK38.55 | SEK90.15 |
| October 2016 | SEK37.28 | SEK87.20 |
| September 2016 | SEK40.53 | SEK94.80 |
| August 2016 | SEK36.22 | SEK84.70 |
| July 2016 | SEK34.36 | SEK80.35 |
| June 2016 | SEK29.97 | SEK70.10 |
| May 2016 | SEK47.03 | SEK110 |
| April 2016 | SEK44.60 | SEK108.60 |
| March 2016 | SEK51.74 | SEK126 |
| February 2016 | SEK50.63 | SEK123.30 |
| January 2016 | SEK56.06 | SEK136.50 |
| December 2015 | SEK63.86 | SEK155.50 |
| November 2015 | SEK60.53 | SEK147.40 |
| October 2015 | SEK57.08 | SEK139 |
| September 2015 | SEK57.82 | SEK140.80 |
| August 2015 | SEK61.52 | SEK149.80 |
| July 2015 | SEK59.26 | SEK144.30 |
| June 2015 | SEK49.20 | SEK119.80 |
| May 2015 | SEK52.36 | SEK127.50 |
| April 2015 | SEK46.31 | SEK349.30 |
| March 2015 | SEK42.93 | SEK323.80 |
| February 2015 | SEK40.89 | SEK308.40 |
| January 2015 | SEK41.14 | SEK310.30 |
| December 2014 | SEK36.46 | SEK275 |
| November 2014 | SEK35.33 | SEK266.50 |
| October 2014 | SEK34.54 | SEK260.50 |
| September 2014 | SEK33.94 | SEK256 |
| August 2014 | SEK31.95 | SEK241 |
| July 2014 | SEK31.82 | SEK240 |
| June 2014 | SEK30.62 | SEK231 |
| May 2014 | SEK30.62 | SEK231 |
| April 2014 | SEK30.16 | SEK236.50 |
| March 2014 | SEK30.03 | SEK235.50 |
| February 2014 | SEK26.65 | SEK209 |
| January 2014 | SEK23.59 | SEK185 |
| December 2013 | SEK26.02 | SEK204 |
| November 2013 | SEK25.50 | SEK200 |
| October 2013 | SEK26.02 | SEK204 |
| September 2013 | SEK24.29 | SEK190.50 |
| August 2013 | SEK22.57 | SEK177 |
| July 2013 | SEK22.38 | SEK175.50 |
| June 2013 | SEK21.68 | SEK170 |
| May 2013 | SEK20.53 | SEK161 |
| April 2013 | SEK19.20 | SEK189.50 |
| March 2013 | SEK21.23 | SEK209.50 |
| February 2013 | SEK21.58 | SEK213 |
| January 2013 | SEK21.58 | SEK213 |
| December 2012 | SEK20.32 | SEK200.50 |
| November 2012 | SEK18.49 | SEK182.50 |
| October 2012 | SEK18.34 | SEK181 |
| September 2012 | SEK17.68 | SEK174.50 |
| August 2012 | SEK19.86 | SEK196 |
| July 2012 | SEK19.96 | SEK197 |
| June 2012 | SEK20.88 | SEK206 |
| May 2012 | SEK22.04 | SEK217.50 |
| April 2012 | SEK20.52 | SEK220.50 |
| March 2012 | SEK18.10 | SEK194.50 |
| February 2012 | SEK17.31 | SEK186 |
| January 2012 | SEK16.19 | SEK174 |
| December 2011 | SEK14.10 | SEK151.50 |
| November 2011 | SEK13.84 | SEK148.75 |
| October 2011 | SEK14.33 | SEK154 |
| September 2011 | SEK12.05 | SEK129.50 |
| August 2011 | SEK12.89 | SEK138.50 |
| July 2011 | SEK13.82 | SEK148.50 |
| June 2011 | SEK14.05 | SEK151 |
| May 2011 | SEK14.24 | SEK153 |
| April 2011 | SEK11.95 | SEK136.25 |
| March 2011 | SEK12.22 | SEK139.25 |
| February 2011 | SEK11.34 | SEK129.25 |
| January 2011 | SEK10.05 | SEK114.50 |
| December 2010 | SEK10.26 | SEK117 |
| November 2010 | SEK8.71 | SEK99.25 |
| October 2010 | SEK9.06 | SEK103.25 |
| September 2010 | SEK8.44 | SEK96.25 |
| August 2010 | SEK8.20 | SEK93.50 |
| July 2010 | SEK8.14 | SEK92.75 |
| June 2010 | SEK7.83 | SEK89.25 |
| May 2010 | SEK9.74 | SEK111 |
| April 2010 | SEK8.87 | SEK118 |
| March 2010 | SEK9.32 | SEK124 |
| February 2010 | SEK8.70 | SEK115.75 |
| January 2010 | SEK9.64 | SEK128.25 |
| December 2009 | SEK8.25 | SEK109.75 |
| November 2009 | SEK8.36 | SEK111.25 |
| October 2009 | SEK8.23 | SEK109.50 |
| September 2009 | SEK8.21 | SEK109.25 |
| August 2009 | SEK6.44 | SEK85.75 |
| July 2009 | SEK6.76 | SEK90 |
| June 2009 | SEK6.56 | SEK87.25 |
| May 2009 | SEK6.35 | SEK84.50 |
| April 2009 | SEK6.83 | SEK96 |
| March 2009 | SEK6.51 | SEK91.50 |
| February 2009 | SEK7.15 | SEK100.50 |
| January 2009 | SEK5.64 | SEK79.25 |
| December 2008 | SEK4.87 | SEK68.50 |
| November 2008 | SEK4.36 | SEK61.25 |
| October 2008 | SEK4.68 | SEK65.75 |
| September 2008 | SEK5.09 | SEK71.50 |
| August 2008 | SEK4.91 | SEK69 |
| July 2008 | SEK4.91 | SEK69 |
| June 2008 | SEK5.07 | SEK71.25 |
| May 2008 | SEK4.91 | SEK69 |
| April 2008 | SEK4.40 | SEK66.50 |
| March 2008 | SEK4.22 | SEK63.75 |
| February 2008 | SEK4.20 | SEK63.50 |
| January 2008 | SEK4.68 | SEK70.75 |
| December 2007 | SEK5.51 | SEK83.25 |
| November 2007 | SEK5.25 | SEK79.25 |
| October 2007 | SEK5.20 | SEK78.50 |
| September 2007 | SEK4.52 | SEK68.25 |
| August 2007 | SEK3.94 | SEK59.50 |
| July 2007 | SEK4.45 | SEK67.25 |
| June 2007 | SEK4.07 | SEK61.50 |
| May 2007 | SEK3.24 | SEK48.90 |
| April 2007 | SEK2.21 | SEK33.70 |
| March 2007 | SEK2.82 | SEK43 |
| February 2007 | SEK1.87 | SEK28.50 |
| January 2007 | SEK1.96 | SEK29.90 |
| December 2006 | SEK1.43 | SEK21.80 |
| November 2006 | SEK1.25 | SEK19.10 |
| October 2006 | SEK1.21 | SEK18.50 |
| September 2006 | SEK1.25 | SEK19.10 |
| August 2006 | SEK1.21 | SEK18.40 |
| July 2006 | SEK1.32 | SEK20.20 |
| June 2006 | SEK4.84 | SEK73.80 |
| May 2006 | SEK5.09 | SEK77.70 |
| April 2006 | SEK6.09 | SEK93 |
| March 2006 | SEK6.68 | SEK102 |
| February 2006 | SEK5.68 | SEK86.70 |
| January 2006 | SEK5.56 | SEK84.90 |
| December 2005 | SEK5.54 | SEK84.60 |
| November 2005 | SEK4.88 | SEK74.40 |
| October 2005 | SEK5.29 | SEK80.70 |
| September 2005 | SEK5.70 | SEK87 |
| August 2005 | SEK5.35 | SEK81.60 |
| July 2005 | SEK5.56 | SEK84.90 |
| June 2005 | SEK5.39 | SEK82.20 |
| May 2005 | SEK5.31 | SEK81 |
| April 2005 | SEK5.46 | SEK83.40 |
| March 2005 | SEK6.29 | SEK96 |
| February 2005 | SEK6.57 | SEK100.20 |
| January 2005 | SEK5.07 | SEK77.40 |
| December 2004 | SEK4.09 | SEK62.40 |
| November 2004 | SEK4.23 | SEK64.50 |
| October 2004 | SEK4.25 | SEK64.80 |
| September 2004 | SEK4.36 | SEK66.60 |
| August 2004 | SEK4.09 | SEK62.40 |
| July 2004 | SEK4.32 | SEK66 |
| June 2004 | SEK4.72 | SEK72 |
| May 2004 | SEK3.81 | SEK58.20 |
| April 2004 | SEK4.09 | SEK62.40 |
| March 2004 | SEK4.70 | SEK71.70 |
| February 2004 | SEK4.66 | SEK71.10 |
| January 2004 | SEK3.58 | SEK54.60 |
| December 2003 | SEK3.28 | SEK50.10 |
| November 2003 | SEK2.44 | SEK37.20 |
| October 2003 | SEK1.46 | SEK22.35 |
| September 2003 | SEK0.86 | SEK13.20 |
| August 2003 | SEK0.72 | SEK10.98 |
| July 2003 | SEK0.62 | SEK9.45 |
| June 2003 | SEK0.60 | SEK9.15 |
| May 2003 | SEK0.57 | SEK8.76 |
| April 2003 | SEK0.53 | SEK8.10 |
| March 2003 | SEK0.52 | SEK7.89 |
| February 2003 | SEK0.59 | SEK9 |
| January 2003 | SEK0.53 | SEK8.13 |
| December 2002 | SEK0.57 | SEK8.70 |
| November 2002 | SEK0.81 | SEK12.30 |
| October 2002 | SEK0.69 | SEK10.53 |
| September 2002 | SEK0.48 | SEK7.38 |
| August 2002 | SEK0.51 | SEK7.80 |
| July 2002 | SEK0.63 | SEK9.60 |
| June 2002 | SEK0.59 | SEK9 |
| May 2002 | SEK0.79 | SEK12.03 |
| April 2002 | SEK1.26 | SEK19.20 |
| March 2002 | SEK1.18 | SEK18 |
| February 2002 | SEK1.51 | SEK23.10 |
| January 2002 | SEK1.61 | SEK24.60 |
| December 2001 | SEK1.46 | SEK22.35 |
| November 2001 | SEK2.16 | SEK33 |
| October 2001 | SEK1.49 | SEK22.80 |
| September 2001 | SEK1.18 | SEK18 |
| August 2001 | SEK1.39 | SEK21.15 |
| July 2001 | SEK2.06 | SEK31.50 |
| June 2001 | SEK2.16 | SEK33 |
| May 2001 | SEK2.36 | SEK36 |
| April 2001 | SEK2.36 | SEK36 |
| March 2001 | SEK2.56 | SEK39 |
| February 2001 | SEK3.34 | SEK51 |
| January 2001 | SEK4.52 | SEK69 |
| December 2000 | SEK3.24 | SEK49.50 |
| November 2000 | SEK2.95 | SEK45 |
| October 2000 | SEK3.97 | SEK60.60 |
| September 2000 | SEK4.82 | SEK73.50 |
| August 2000 | SEK6 | SEK91.50 |
| July 2000 | SEK5.60 | SEK85.50 |
| June 2000 | SEK6.88 | SEK105 |
BETS-B.ST
Price: SEK91.20
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 7.85%
Payout Ratio: 2.21%
Payout Ratio Range:
Dividend Per Share: 7.16 SEK
Earnings Per Share: 12.06 SEK
P/E Ratio: 7.77
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Country: Sweden
Market Capitalization: 13.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -3.17%
DGR5: 30.00%
DGR10: 30.00%