Betsson AB ser. B - Price History
Monthly price history for BETS-B.ST (Betsson AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK123 | SEK123 |
| April 2024 | SEK122.50 | SEK122.50 |
| March 2024 | SEK105.90 | SEK105.90 |
| February 2024 | SEK102.40 | SEK102.40 |
| January 2024 | SEK113.40 | SEK113.40 |
| December 2023 | SEK108.50 | SEK108.50 |
| November 2023 | SEK109.10 | SEK109.10 |
| October 2023 | SEK112.20 | SEK112.20 |
| September 2023 | SEK120.20 | SEK120.20 |
| August 2023 | SEK122.64 | SEK122.64 |
| July 2023 | SEK127.32 | SEK127.32 |
| June 2023 | SEK114.80 | SEK114.80 |
| May 2023 | SEK109.80 | SEK109.80 |
| April 2023 | SEK110.70 | SEK110.70 |
| March 2023 | SEK98.60 | SEK98.60 |
| February 2023 | SEK93.99 | SEK93.99 |
| January 2023 | SEK86.58 | SEK86.58 |
| December 2022 | SEK84.77 | SEK84.77 |
| November 2022 | SEK85.70 | SEK85.70 |
| October 2022 | SEK80.40 | SEK80.40 |
| September 2022 | SEK65.05 | SEK65.05 |
| August 2022 | SEK66.83 | SEK66.83 |
| July 2022 | SEK70.15 | SEK70.15 |
| June 2022 | SEK61.86 | SEK61.86 |
| May 2022 | SEK66.80 | SEK66.80 |
| April 2022 | SEK58.95 | SEK60.80 |
| March 2022 | SEK55.51 | SEK57.25 |
| February 2022 | SEK54.74 | SEK56.45 |
| January 2022 | SEK50.13 | SEK51.70 |
| December 2021 | SEK52.99 | SEK54.65 |
| November 2021 | SEK48.63 | SEK50.15 |
| October 2021 | SEK57.98 | SEK59.80 |
| September 2021 | SEK70.59 | SEK72.80 |
| August 2021 | SEK79.41 | SEK81.90 |
| July 2021 | SEK67.20 | SEK69.30 |
| June 2021 | SEK67.68 | SEK69.80 |
| May 2021 | SEK72.72 | SEK75 |
| April 2021 | SEK71.16 | SEK77.20 |
| March 2021 | SEK74.71 | SEK81.05 |
| February 2021 | SEK63.37 | SEK68.75 |
| January 2021 | SEK72.59 | SEK78.75 |
| December 2020 | SEK67.93 | SEK73.70 |
| November 2020 | SEK68.30 | SEK74.10 |
| October 2020 | SEK62.59 | SEK67.90 |
| September 2020 | SEK63.60 | SEK69 |
| August 2020 | SEK66.64 | SEK72.30 |
| July 2020 | SEK60.65 | SEK65.80 |
| June 2020 | SEK59.73 | SEK64.80 |
| May 2020 | SEK57.47 | SEK65.25 |
| April 2020 | SEK48.80 | SEK55.40 |
| March 2020 | SEK35.18 | SEK39.94 |
| February 2020 | SEK42.88 | SEK48.68 |
| January 2020 | SEK36.40 | SEK41.32 |
| December 2019 | SEK38.48 | SEK43.68 |
| November 2019 | SEK38.80 | SEK44.05 |
| October 2019 | SEK41.88 | SEK47.55 |
| September 2019 | SEK41.97 | SEK47.65 |
| August 2019 | SEK41.84 | SEK47.50 |
| July 2019 | SEK45.19 | SEK51.30 |
| June 2019 | SEK50.03 | SEK56.80 |
| May 2019 | SEK52.85 | SEK60 |
| April 2019 | SEK59.59 | SEK72.08 |
| March 2019 | SEK58.31 | SEK70.53 |
| February 2019 | SEK61.33 | SEK74.19 |
| January 2019 | SEK68.89 | SEK83.33 |
| December 2018 | SEK60.35 | SEK73 |
| November 2018 | SEK60.75 | SEK73.49 |
| October 2018 | SEK65.72 | SEK79.50 |
| September 2018 | SEK56.61 | SEK68.48 |
| August 2018 | SEK58.14 | SEK70.33 |
| July 2018 | SEK64.87 | SEK78.47 |
| June 2018 | SEK44.96 | SEK54.38 |
| May 2018 | SEK48.30 | SEK58.43 |
| April 2018 | SEK49.32 | SEK62.48 |
| March 2018 | SEK47.72 | SEK63.12 |
| February 2018 | SEK51.82 | SEK68.54 |
| January 2018 | SEK48.34 | SEK63.94 |
| December 2017 | SEK45.74 | SEK60.50 |
| November 2017 | SEK44.57 | SEK58.95 |
| October 2017 | SEK49.68 | SEK65.70 |
| September 2017 | SEK56.14 | SEK74.25 |
| August 2017 | SEK56.10 | SEK74.20 |
| July 2017 | SEK58.71 | SEK77.65 |
| June 2017 | SEK55.20 | SEK73 |
| May 2017 | SEK59.92 | SEK79.25 |
| April 2017 | SEK53.86 | SEK75.70 |
| March 2017 | SEK55.50 | SEK78 |
| February 2017 | SEK57.52 | SEK80.85 |
| January 2017 | SEK53.57 | SEK75.30 |
| December 2016 | SEK62.54 | SEK87.90 |
| November 2016 | SEK64.14 | SEK90.15 |
| October 2016 | SEK62.04 | SEK87.20 |
| September 2016 | SEK67.45 | SEK94.80 |
| August 2016 | SEK60.26 | SEK84.70 |
| July 2016 | SEK57.17 | SEK80.35 |
| June 2016 | SEK49.88 | SEK70.10 |
| May 2016 | SEK78.26 | SEK110 |
| April 2016 | SEK74.21 | SEK108.60 |
| March 2016 | SEK86.10 | SEK126 |
| February 2016 | SEK84.26 | SEK123.30 |
| January 2016 | SEK93.28 | SEK136.50 |
| December 2015 | SEK106.26 | SEK155.50 |
| November 2015 | SEK100.72 | SEK147.40 |
| October 2015 | SEK94.98 | SEK139 |
| September 2015 | SEK96.21 | SEK140.80 |
| August 2015 | SEK102.36 | SEK149.80 |
| July 2015 | SEK98.60 | SEK144.30 |
| June 2015 | SEK81.86 | SEK119.80 |
| May 2015 | SEK87.12 | SEK127.50 |
| April 2015 | SEK77.06 | SEK349.30 |
| March 2015 | SEK71.43 | SEK323.80 |
| February 2015 | SEK68.04 | SEK308.40 |
| January 2015 | SEK68.45 | SEK310.30 |
| December 2014 | SEK60.67 | SEK275 |
| November 2014 | SEK58.79 | SEK266.50 |
| October 2014 | SEK57.47 | SEK260.50 |
| September 2014 | SEK56.48 | SEK256 |
| August 2014 | SEK53.17 | SEK241 |
| July 2014 | SEK52.94 | SEK240 |
| June 2014 | SEK50.96 | SEK231 |
| May 2014 | SEK50.96 | SEK231 |
| April 2014 | SEK50.19 | SEK236.50 |
| March 2014 | SEK49.97 | SEK235.50 |
| February 2014 | SEK44.35 | SEK209 |
| January 2014 | SEK39.26 | SEK185 |
| December 2013 | SEK43.29 | SEK204 |
| November 2013 | SEK42.44 | SEK200 |
| October 2013 | SEK43.29 | SEK204 |
| September 2013 | SEK40.42 | SEK190.50 |
| August 2013 | SEK37.56 | SEK177 |
| July 2013 | SEK37.24 | SEK175.50 |
| June 2013 | SEK36.08 | SEK170 |
| May 2013 | SEK34.16 | SEK161 |
| April 2013 | SEK38.08 | SEK189.50 |
| March 2013 | SEK42.09 | SEK209.50 |
| February 2013 | SEK42.80 | SEK213 |
| January 2013 | SEK42.80 | SEK213 |
| December 2012 | SEK40.28 | SEK200.50 |
| November 2012 | SEK36.67 | SEK182.50 |
| October 2012 | SEK36.37 | SEK181 |
| September 2012 | SEK35.06 | SEK174.50 |
| August 2012 | SEK39.38 | SEK196 |
| July 2012 | SEK39.58 | SEK197 |
| June 2012 | SEK41.39 | SEK206 |
| May 2012 | SEK43.70 | SEK217.50 |
| April 2012 | SEK40.69 | SEK220.50 |
| March 2012 | SEK35.89 | SEK194.50 |
| February 2012 | SEK34.32 | SEK186 |
| January 2012 | SEK32.11 | SEK174 |
| December 2011 | SEK27.96 | SEK151.50 |
| November 2011 | SEK27.45 | SEK148.75 |
| October 2011 | SEK28.42 | SEK154 |
| September 2011 | SEK23.90 | SEK129.50 |
| August 2011 | SEK25.56 | SEK138.50 |
| July 2011 | SEK27.40 | SEK148.50 |
| June 2011 | SEK27.86 | SEK151 |
| May 2011 | SEK28.23 | SEK153 |
| April 2011 | SEK23.89 | SEK136.25 |
| March 2011 | SEK24.41 | SEK139.25 |
| February 2011 | SEK22.66 | SEK129.25 |
| January 2011 | SEK20.07 | SEK114.50 |
| December 2010 | SEK20.51 | SEK117 |
| November 2010 | SEK17.40 | SEK99.25 |
| October 2010 | SEK18.10 | SEK103.25 |
| September 2010 | SEK16.87 | SEK96.25 |
| August 2010 | SEK16.39 | SEK93.50 |
| July 2010 | SEK16.26 | SEK92.75 |
| June 2010 | SEK15.65 | SEK89.25 |
| May 2010 | SEK19.46 | SEK111 |
| April 2010 | SEK18.89 | SEK118 |
| March 2010 | SEK19.85 | SEK124 |
| February 2010 | SEK18.53 | SEK115.75 |
| January 2010 | SEK20.53 | SEK128.25 |
| December 2009 | SEK17.57 | SEK109.75 |
| November 2009 | SEK17.81 | SEK111.25 |
| October 2009 | SEK17.53 | SEK109.50 |
| September 2009 | SEK17.49 | SEK109.25 |
| August 2009 | SEK13.73 | SEK85.75 |
| July 2009 | SEK14.41 | SEK90 |
| June 2009 | SEK13.97 | SEK87.25 |
| May 2009 | SEK13.53 | SEK84.50 |
| April 2009 | SEK14.55 | SEK96 |
| March 2009 | SEK13.87 | SEK91.50 |
| February 2009 | SEK15.23 | SEK100.50 |
| January 2009 | SEK12.01 | SEK79.25 |
| December 2008 | SEK10.38 | SEK68.50 |
| November 2008 | SEK9.28 | SEK61.25 |
| October 2008 | SEK9.96 | SEK65.75 |
| September 2008 | SEK10.84 | SEK71.50 |
| August 2008 | SEK10.46 | SEK69 |
| July 2008 | SEK10.46 | SEK69 |
| June 2008 | SEK10.80 | SEK71.25 |
| May 2008 | SEK10.46 | SEK69 |
| April 2008 | SEK9.38 | SEK66.50 |
| March 2008 | SEK8.99 | SEK63.75 |
| February 2008 | SEK8.95 | SEK63.50 |
| January 2008 | SEK9.98 | SEK70.75 |
| December 2007 | SEK11.74 | SEK83.25 |
| November 2007 | SEK11.17 | SEK79.25 |
| October 2007 | SEK11.07 | SEK78.50 |
| September 2007 | SEK9.62 | SEK68.25 |
| August 2007 | SEK8.39 | SEK59.50 |
| July 2007 | SEK9.48 | SEK67.25 |
| June 2007 | SEK8.67 | SEK61.50 |
| May 2007 | SEK6.89 | SEK48.90 |
| April 2007 | SEK4.70 | SEK33.70 |
| March 2007 | SEK6 | SEK43 |
| February 2007 | SEK3.98 | SEK28.50 |
| January 2007 | SEK4.17 | SEK29.90 |
| December 2006 | SEK3.04 | SEK21.80 |
| November 2006 | SEK2.66 | SEK19.10 |
| October 2006 | SEK2.58 | SEK18.50 |
| September 2006 | SEK2.66 | SEK19.10 |
| August 2006 | SEK2.57 | SEK18.40 |
| July 2006 | SEK2.82 | SEK20.20 |
| June 2006 | SEK10.30 | SEK73.80 |
| May 2006 | SEK10.84 | SEK77.70 |
| April 2006 | SEK12.98 | SEK93 |
| March 2006 | SEK14.23 | SEK102 |
| February 2006 | SEK12.10 | SEK86.70 |
| January 2006 | SEK11.85 | SEK84.90 |
| December 2005 | SEK11.81 | SEK84.60 |
| November 2005 | SEK10.38 | SEK74.40 |
| October 2005 | SEK11.26 | SEK80.70 |
| September 2005 | SEK12.14 | SEK87 |
| August 2005 | SEK11.39 | SEK81.60 |
| July 2005 | SEK11.85 | SEK84.90 |
| June 2005 | SEK11.47 | SEK82.20 |
| May 2005 | SEK11.30 | SEK81 |
| April 2005 | SEK11.64 | SEK83.40 |
| March 2005 | SEK13.40 | SEK96 |
| February 2005 | SEK13.98 | SEK100.20 |
| January 2005 | SEK10.80 | SEK77.40 |
| December 2004 | SEK8.71 | SEK62.40 |
| November 2004 | SEK9 | SEK64.50 |
| October 2004 | SEK9.04 | SEK64.80 |
| September 2004 | SEK9.29 | SEK66.60 |
| August 2004 | SEK8.71 | SEK62.40 |
| July 2004 | SEK9.21 | SEK66 |
| June 2004 | SEK10.05 | SEK72 |
| May 2004 | SEK8.12 | SEK58.20 |
| April 2004 | SEK8.71 | SEK62.40 |
| March 2004 | SEK10 | SEK71.70 |
| February 2004 | SEK9.92 | SEK71.10 |
| January 2004 | SEK7.62 | SEK54.60 |
| December 2003 | SEK6.99 | SEK50.10 |
| November 2003 | SEK5.19 | SEK37.20 |
| October 2003 | SEK3.12 | SEK22.35 |
| September 2003 | SEK1.84 | SEK13.20 |
| August 2003 | SEK1.53 | SEK10.98 |
| July 2003 | SEK1.32 | SEK9.45 |
| June 2003 | SEK1.28 | SEK9.15 |
| May 2003 | SEK1.22 | SEK8.76 |
| April 2003 | SEK1.13 | SEK8.10 |
| March 2003 | SEK1.10 | SEK7.89 |
| February 2003 | SEK1.26 | SEK9 |
| January 2003 | SEK1.14 | SEK8.13 |
| December 2002 | SEK1.21 | SEK8.70 |
| November 2002 | SEK1.72 | SEK12.30 |
| October 2002 | SEK1.47 | SEK10.53 |
| September 2002 | SEK1.03 | SEK7.38 |
| August 2002 | SEK1.09 | SEK7.80 |
| July 2002 | SEK1.34 | SEK9.60 |
| June 2002 | SEK1.26 | SEK9 |
| May 2002 | SEK1.68 | SEK12.03 |
| April 2002 | SEK2.68 | SEK19.20 |
| March 2002 | SEK2.51 | SEK18 |
| February 2002 | SEK3.22 | SEK23.10 |
| January 2002 | SEK3.43 | SEK24.60 |
| December 2001 | SEK3.12 | SEK22.35 |
| November 2001 | SEK4.60 | SEK33 |
| October 2001 | SEK3.18 | SEK22.80 |
| September 2001 | SEK2.51 | SEK18 |
| August 2001 | SEK2.95 | SEK21.15 |
| July 2001 | SEK4.40 | SEK31.50 |
| June 2001 | SEK4.60 | SEK33 |
| May 2001 | SEK5.02 | SEK36 |
| April 2001 | SEK5.02 | SEK36 |
| March 2001 | SEK5.44 | SEK39 |
| February 2001 | SEK7.12 | SEK51 |
| January 2001 | SEK9.63 | SEK69 |
| December 2000 | SEK6.91 | SEK49.50 |
| November 2000 | SEK6.28 | SEK45 |
| October 2000 | SEK8.46 | SEK60.60 |
| September 2000 | SEK10.26 | SEK73.50 |
| August 2000 | SEK12.77 | SEK91.50 |
| July 2000 | SEK11.93 | SEK85.50 |
| June 2000 | SEK14.65 | SEK105 |
BETS-B.ST
Price: SEK123
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.52%
Payout Ratio: 4.50%
Payout Ratio Range:
Dividend Per Share: 0.65 SEK
Earnings Per Share: 15.38 SEK
P/E Ratio: 8.45
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1