The Bond Fund of America, Class dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Bond Fund of America, Class (BFAFX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for BFAFX as of May 3, 2024 is 4.20%. Average dividend growth rate for stock The Bond Fund of America, Class (BFAFX) for past three years is 7.44%.
Dividend history for stock BFAFX (The Bond Fund of America, Class) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
The Bond Fund of America, Class Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0385 USD (4.90%) | 11.28 USD | 11.28 USD |
| 2024-02-29 | 2024-03-01 | 0.0367 USD (-4.68%) | 11.22 USD | 11.22 USD |
| 2024-01-31 | 2024-02-01 | 0.0385 USD (2.39%) | 11.44 USD | 11.44 USD |
| 2023-12-29 | 2024-01-02 | 0.0376 USD (1.62%) | 11.49 USD | 11.49 USD |
| 2023-11-30 | 2023-12-01 | 0.0370 USD (-2.37%) | 11.12 USD | 11.12 USD |
| 2023-10-31 | 2023-11-01 | 0.0379 USD (9.22%) | 10.69 USD | 10.69 USD |
| 2023-09-29 | 2023-10-02 | 0.0347 USD (-4.93%) | 10.88 USD | 10.88 USD |
| 2023-08-31 | 2023-09-01 | 0.0365 USD (4.89%) | 11.17 USD | 11.17 USD |
| 2023-07-31 | 2023-08-01 | 0.0348 USD (-0.85%) | 11.30 USD | 11.30 USD |
| 2023-06-30 | 2023-07-03 | 0.0351 USD (1.45%) | 11.31 USD | 11.31 USD |
| 2023-05-31 | 2023-06-01 | 0.0346 USD (7.12%) | 11.45 USD | 11.45 USD |
| 2023-04-28 | 2023-05-01 | 0.0323 USD (-9.01%) | 11.63 USD | 11.63 USD |
| 2023-03-31 | 2023-04-03 | 0.0355 USD (47.92%) | 11.61 USD | 11.61 USD |
| 2023-02-28 | 2023-03-01 | 0.0240 USD (-11.11%) | 11.33 USD | 11.36 USD |
| 2023-01-31 | 2023-02-01 | 0.0270 USD (-9.09%) | 11.65 USD | 11.71 USD |
| 2022-12-30 | 2023-01-03 | 0.0297 USD (16.93%) | 11.30 USD | 11.38 USD |
| 2022-11-30 | 2022-12-01 | 0.0254 USD (30.26%) | 11.35 USD | 11.47 USD |
| 2022-10-31 | 2022-11-01 | 0.0195 USD (1.56%) | 10.95 USD | 11.09 USD |
| 2022-09-30 | 2022-10-03 | 0.0192 USD (-49.07%) | 11.07 USD | 11.23 USD |
| 2022-08-31 | 2022-09-01 | 0.0377 USD (11.54%) | 11.60 USD | 11.78 USD |
| 2022-07-29 | 2022-08-01 | 0.0338 USD (45.69%) | 11.91 USD | 12.14 USD |
| 2022-06-30 | 2022-07-01 | 0.0232 USD (-32.95%) | 11.61 USD | 11.86 USD |
| 2022-05-31 | 2022-06-01 | 0.0346 USD (28.62%) | 11.84 USD | 12.14 USD |
| 2022-04-29 | 2022-05-02 | 0.0269 USD (20.63%) | 11.79 USD | 12.12 USD |
| 2022-03-31 | 2022-04-01 | 0.0223 USD (47.68%) | 12.23 USD | 12.60 USD |
| 2022-02-28 | 2022-03-01 | 0.0151 USD (-11.18%) | 12.54 USD | 12.95 USD |
| 2022-01-31 | 2022-02-01 | 0.0170 USD (-19.43%) | 12.68 USD | 13.10 USD |
| 2021-12-31 | 2022-01-03 | 0.0211 USD (61.07%) | 12.94 USD | 13.39 USD |
| 2021-11-30 | 2021-12-01 | 0.0131 USD (-0.76%) | 12.96 USD | 13.48 USD |
| 2021-10-29 | 2021-11-01 | 0.0132 USD (-11.41%) | 12.93 USD | 13.47 USD |
| 2021-09-30 | 2021-10-01 | 0.0149 USD (-19.02%) | 12.91 USD | 13.46 USD |
| 2021-08-31 | 2021-09-01 | 0.0184 USD (-5.15%) | 13.01 USD | 13.58 USD |
| 2021-07-30 | 2021-08-02 | 0.0194 USD (-51.98%) | 13.03 USD | 13.62 USD |
| 2021-06-30 | 2021-06-30 | 0.0404 USD (162.34%) | 12.89 USD | 13.49 USD |
| 2021-05-28 | 2021-06-01 | 0.0154 USD (5.48%) | 12.81 USD | 13.45 USD |
| 2021-04-30 | 2021-05-03 | 0.0146 USD (11.45%) | 12.78 USD | 13.43 USD |
| 2021-03-31 | 2021-04-01 | 0.0131 USD (2.34%) | 12.68 USD | 13.34 USD |
| 2021-02-26 | 2021-03-01 | 0.0128 USD (-9.22%) | 12.82 USD | 13.50 USD |
| 2021-01-29 | 2021-02-01 | 0.0141 USD (-96.88%) | 13.00 USD | 13.70 USD |
| 2020-12-31 | 2021-01-04 | 0.4518 USD (2777.71%) | 13.07 USD | 13.79 USD |
| 2020-11-30 | 2020-12-01 | 0.0157 USD (-8.19%) | 13.02 USD | 14.19 USD |
| 2020-10-30 | 2020-11-02 | 0.0171 USD (-1.72%) | 12.83 USD | 14.00 USD |
| 2020-09-30 | 2020-10-01 | 0.0174 USD (-5.43%) | 12.88 USD | 14.07 USD |
| 2020-08-31 | 2020-09-01 | 0.0184 USD (-13.21%) | 12.90 USD | 14.11 USD |
| 2020-07-31 | 2020-08-03 | 0.0212 USD (10.99%) | 12.99 USD | 14.23 USD |
| 2020-06-30 | 2020-07-01 | 0.0191 USD (-10.33%) | 12.76 USD | 13.99 USD |
| 2020-05-29 | 2020-06-01 | 0.0213 USD (-38.26%) | 12.64 USD | 13.88 USD |
| 2020-04-30 | 2020-05-01 | 0.0345 USD (12.38%) | 12.52 USD | 13.77 USD |
| 2020-03-31 | 2020-04-01 | 0.0307 USD (53.50%) | 12.25 USD | 13.51 USD |
| 2020-02-28 | 2020-03-02 | 0.0200 USD (-9.50%) | 12.25 USD | 13.54 USD |
| 2020-01-31 | 2020-02-03 | 0.0221 USD (-88.99%) | 12.03 USD | 13.32 USD |
| 2019-12-31 | 2020-01-02 | 0.2008 USD (825.35%) | 11.81 USD | 13.09 USD |
| 2019-11-29 | 2019-12-02 | 0.0217 USD (-15.23%) | 11.80 USD | 13.28 USD |
| 2019-10-31 | 2019-11-01 | 0.0256 USD (4.49%) | 11.80 USD | 13.31 USD |
| 2019-09-30 | 2019-10-01 | 0.0245 USD (0.41%) | 11.76 USD | 13.29 USD |
| 2019-08-30 | 2019-09-03 | 0.0244 USD (2.52%) | 11.83 USD | 13.39 USD |
| 2019-07-31 | 2019-08-01 | 0.0238 USD (-7.75%) | 11.58 USD | 13.13 USD |
| 2019-06-28 | 2019-07-01 | 0.0258 USD (-6.52%) | 11.58 USD | 13.16 USD |
| 2019-05-31 | 2019-06-03 | 0.0276 USD (1.47%) | 11.44 USD | 13.02 USD |
| 2019-04-30 | 2019-05-01 | 0.0272 USD (3.82%) | 11.27 USD | 12.86 USD |
| 2019-03-29 | 2019-04-01 | 0.0262 USD (16.44%) | 11.25 USD | 12.86 USD |
| 2019-02-28 | 2019-03-01 | 0.0225 USD (-7.79%) | 11.05 USD | 12.66 USD |
| 2019-01-31 | 2019-02-01 | 0.0244 USD (-24.22%) | 11.06 USD | 12.69 USD |
| 2018-12-31 | 2019-01-02 | 0.0322 USD (4.21%) | 10.93 USD | 12.57 USD |
| 2018-11-30 | 2018-12-03 | 0.0309 USD (12.36%) | 10.76 USD | 12.40 USD |
| 2018-10-31 | 2018-11-01 | 0.0275 USD (14.58%) | 10.70 USD | 12.36 USD |
| 2018-09-28 | 0.0240 USD (-0.41%) | 10.77 USD | 12.47 USD | |
| 2018-08-31 | 2018-09-04 | 0.0241 USD (-1.23%) | 10.83 USD | 12.57 USD |
| 2018-07-31 | 2018-08-01 | 0.0244 USD (6.55%) | 10.78 USD | 12.53 USD |
| 2018-06-29 | 2018-07-02 | 0.0229 USD (7.01%) | 10.77 USD | 12.55 USD |
| 2018-05-31 | 2018-06-01 | 0.0214 USD (-5.73%) | 10.78 USD | 12.58 USD |
| 2018-04-30 | 2018-05-01 | 0.0227 USD (-7.35%) | 10.71 USD | 12.52 USD |
| 2018-03-29 | 2018-04-02 | 0.0245 USD (33.88%) | 10.79 USD | 12.64 USD |
| 2018-02-28 | 2018-03-01 | 0.0183 USD (-11.59%) | 10.74 USD | 12.60 USD |
| 2018-01-31 | 2018-02-01 | 0.0207 USD (1.97%) | 10.82 USD | 12.72 USD |
| 2017-12-29 | 2018-01-02 | 0.0203 USD (-7.73%) | 10.95 USD | 12.89 USD |
| 2017-11-30 | 2017-12-01 | 0.0220 USD (8.91%) | 10.92 USD | 12.88 USD |
| 2017-10-31 | 2017-11-01 | 0.0202 USD (15.43%) | 10.97 USD | 12.95 USD |
| 2017-09-29 | 2017-10-02 | 0.0175 USD (-4.89%) | 10.97 USD | 12.97 USD |
| 2017-08-31 | 2017-09-01 | 0.0184 USD (-3.66%) | 11.01 USD | 13.04 USD |
| 2017-07-31 | 2017-08-01 | 0.0191 USD (4.95%) | 10.93 USD | 12.96 USD |
| 2017-06-30 | 2017-07-03 | 0.0182 USD (1.68%) | 10.88 USD | 12.92 USD |
| 2017-05-31 | 2017-06-01 | 0.0179 USD (-8.67%) | 10.89 USD | 12.95 USD |
| 2017-04-28 | 2017-05-01 | 0.0196 USD (-14.78%) | 10.81 USD | 12.88 USD |
| 2017-03-31 | 0.0230 USD (33.72%) | 10.73 USD | 12.80 USD | |
| 2017-02-28 | 2017-03-01 | 0.0172 USD (-2.82%) | 10.73 USD | 12.82 USD |
| 2017-01-31 | 2017-02-01 | 0.0177 USD (136%) | 10.66 USD | 12.76 USD |
| 2016-12-30 | 2017-01-03 | 0.0075 USD (-60.53%) | 10.61 USD | 12.72 USD |
| 2016-11-30 | 0.0190 USD (18.75%) | 10.59 USD | 12.72 USD | |
| 2016-10-31 | 0.0160 USD (23.08%) | 10.85 USD | 13.05 USD | |
| 2016-09-30 | 0.0130 USD (-27.78%) | 10.90 USD | 13.13 USD | |
| 2016-08-31 | 0.0180 USD (-10%) | 10.88 USD | 13.12 USD | |
| 2016-07-29 | 0.0200 USD (5.26%) | 10.91 USD | 13.17 USD | |
| 2016-06-30 | 0.0190 USD (35.71%) | 10.85 USD | 13.12 USD | |
| 2016-05-31 | 0.0140 USD (7.69%) | 10.65 USD | 12.90 USD | |
| 2016-04-29 | 0.0130 USD (-27.78%) | 10.68 USD | 12.95 USD | |
| 2016-03-31 | 0.0180 USD (12.50%) | 10.63 USD | 12.90 USD | |
| 2016-02-29 | 0.0160 USD (-27.27%) | 10.49 USD | 12.75 USD | |
| 2016-01-29 | 0.0220 USD (-21.43%) | 10.45 USD | 12.71 USD | |
| 2015-12-31 | 0.0280 USD (27.27%) | 10.33 USD | 12.59 USD | |
| 2015-11-30 | 0.0220 USD (4.76%) | 10.39 USD | 12.69 USD | |
| 2015-10-30 | 0.0210 USD | 10.41 USD | 12.74 USD | |
| 2015-09-30 | 0.0210 USD (5%) | 10.40 USD | 12.74 USD | |
| 2015-08-31 | 0.0200 USD (-4.76%) | 10.34 USD | 12.69 USD | |
| 2015-07-31 | 0.0210 USD (16.67%) | 10.38 USD | 12.76 USD | |
| 2015-06-30 | 0.0180 USD (-21.74%) | 10.30 USD | 12.68 USD | |
| 2015-05-29 | 0.0230 USD (9.52%) | 10.41 USD | 12.84 USD | |
| 2015-04-30 | 0.0210 USD (10.53%) | 10.46 USD | 12.92 USD | |
| 2015-03-31 | 0.0190 USD (5.56%) | 10.47 USD | 12.96 USD | |
| 2015-02-27 | 0.0180 USD (5.88%) | 10.44 USD | 12.94 USD | |
| 2015-01-30 | 0.0170 USD (-22.73%) | 10.54 USD | 13.08 USD | |
| 2014-12-31 | 0.0220 USD (4.76%) | 10.31 USD | 12.81 USD | |
| 2014-11-28 | 0.0210 USD (-8.70%) | 10.32 USD | 12.85 USD | |
| 2014-10-31 | 0.0230 USD (15%) | 10.25 USD | 12.78 USD | |
| 2014-09-30 | 0.0200 USD (5.26%) | 10.16 USD | 12.69 USD | |
| 2014-08-29 | 0.0190 USD (-13.64%) | 10.25 USD | 12.82 USD | |
| 2014-07-31 | 0.0220 USD (-4.35%) | 10.15 USD | 12.72 USD | |
| 2014-06-30 | 0.0230 USD | 10.18 USD | 12.78 USD | |
| 2014-05-30 | 0.0230 USD | 10.16 USD | 12.78 USD | |
| 2014-04-30 | 0.0230 USD (-8%) | 10.05 USD | 12.66 USD | |
| 2014-03-31 | 0.0250 USD | 9.97 USD | 12.58 USD | |
| 2014-02-28 | 0.0250 USD (-3.85%) | 9.98 USD | 12.62 USD | |
| 2014-01-31 | 0.0260 USD (-7.14%) | 9.92 USD | 12.57 USD | |
| 2013-12-31 | 0.0280 USD | 9.77 USD | 12.40 USD | |
| 2013-11-29 | 0.0280 USD (3.70%) | 9.83 USD | 12.51 USD | |
| 2013-10-31 | 0.0270 USD (12.50%) | 9.87 USD | 12.59 USD | |
| 2013-09-30 | 0.0240 USD | 9.78 USD | 12.50 USD | |
| 2013-08-30 | 0.0240 USD (9.09%) | 9.66 USD | 12.37 USD | |
| 2013-07-31 | 0.0220 USD (-8.33%) | 9.74 USD | 12.49 USD | |
| 2013-06-28 | 0.0240 USD (4.35%) | 9.70 USD | 12.47 USD | |
| 2013-05-31 | 0.0230 USD | 9.89 USD | 12.73 USD | |
| 2013-04-30 | 0.0230 USD | 10.06 USD | 12.98 USD | |
| 2013-03-28 | 0.0230 USD (4.55%) | 9.97 USD | 12.88 USD | |
| 2013-02-28 | 0.0220 USD (-4.35%) | 9.96 USD | 12.89 USD | |
| 2013-01-31 | 0.0230 USD (-4.17%) | 9.92 USD | 12.86 USD | |
| 2012-12-31 | 0.0240 USD (-11.11%) | 9.97 USD | 12.95 USD | |
| 2012-11-30 | 0.0270 USD (3.85%) | 9.97 USD | 12.98 USD | |
| 2012-10-31 | 0.0260 USD (4%) | 9.94 USD | 12.97 USD | |
| 2012-09-28 | 0.0250 USD (-10.71%) | 9.92 USD | 12.97 USD | |
| 2012-08-31 | 0.0280 USD (3.70%) | 9.88 USD | 12.94 USD | |
| 2012-07-31 | 0.0270 USD | 9.86 USD | 12.94 USD | |
| 2012-06-29 | 0.0270 USD (-6.90%) | 9.73 USD | 12.79 USD | |
| 2012-05-31 | 0.0290 USD | 9.71 USD | 12.79 USD | |
| 2012-04-30 | 0.0290 USD | 9.64 USD | 12.73 USD | |
| 2012-03-30 | 0.0290 USD (-3.33%) | 9.55 USD | 12.64 USD | |
| 2012-02-29 | 0.0300 USD (-6.25%) | 9.58 USD | 12.71 USD | |
| 2012-01-31 | 0.0320 USD (33.33%) | 9.54 USD | 12.69 USD | |
| 2011-12-30 | 0.0240 USD (-4%) | 9.41 USD | 12.55 USD | |
| 2011-12-23 | 0.0250 USD (-24.24%) | 9.33 USD | 12.47 USD | |
| 2011-11-30 | 0.0330 USD | 9.31 USD | 12.46 USD | |
| 2011-10-31 | 0.0330 USD (3.13%) | 9.37 USD | 12.57 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 9.29 USD | 12.50 USD | |
| 2011-08-31 | 0.0330 USD (-5.71%) | 9.29 USD | 12.53 USD | |
| 2011-07-29 | 0.0350 USD | 9.20 USD | 12.45 USD | |
| 2011-06-30 | 0.0350 USD | 9.08 USD | 12.32 USD | |
| 2011-05-31 | 0.0350 USD | 9.12 USD | 12.41 USD | |
| 2011-04-29 | 0.0350 USD | 9.02 USD | 12.31 USD | |
| 2011-03-31 | 0.0350 USD (16.67%) | 8.90 USD | 12.18 USD | |
| 2011-02-28 | 0.0300 USD (-9.09%) | 8.89 USD | 12.20 USD | |
| 2011-01-31 | 0.0330 USD (-2.94%) | 8.86 USD | 12.19 USD | |
| 2010-12-31 | 0.0340 USD (-15%) | 8.84 USD | 12.19 USD | |
| 2010-11-30 | 0.0400 USD (8.11%) | 8.92 USD | 12.34 USD | |
| 2010-10-29 | 0.0370 USD (-5.13%) | 9.00 USD | 12.49 USD | |
| 2010-09-30 | 0.0390 USD (8.33%) | 8.96 USD | 12.47 USD | |
| 2010-08-31 | 0.0360 USD (-10%) | 8.91 USD | 12.44 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 8.79 USD | 12.31 USD | |
| 2010-06-30 | 0.0390 USD (5.41%) | 8.67 USD | 12.18 USD | |
| 2010-05-28 | 0.0370 USD (-9.76%) | 8.55 USD | 12.05 USD | |
| 2010-03-31 | 0.0410 USD (13.89%) | 8.46 USD | 11.96 USD | |
| 2010-02-26 | 0.0360 USD (-12.20%) | 8.45 USD | 11.98 USD | |
| 2010-01-29 | 0.0410 USD (-2.38%) | 8.41 USD | 11.97 USD | |
| 2009-12-24 | 0.0420 USD (7.69%) | 8.27 USD | 11.80 USD | |
| 2009-11-25 | 0.0390 USD (2.63%) | 8.33 USD | 11.94 USD | |
| 2009-10-23 | 0.0380 USD (-2.56%) | 8.20 USD | 11.78 USD | |
| 2009-09-25 | 0.0390 USD | 8.16 USD | 11.76 USD | |
| 2009-08-25 | 0.0390 USD (2.63%) | 7.99 USD | 11.56 USD | |
| 2009-07-24 | 0.0380 USD (-11.63%) | 7.80 USD | 11.32 USD | |
| 2009-06-25 | 0.0430 USD (-18.87%) | 7.68 USD | 11.19 USD | |
| 2009-05-22 | 0.0530 USD | 7.50 USD | 10.97 USD | |
| 2009-04-24 | 0.0530 USD (-5.36%) | 7.30 USD | 10.72 USD | |
| 2009-03-25 | 0.0560 USD | 7.12 USD | 10.52 USD | |
| 2009-02-25 | 0.0560 USD (100%) | 7.11 USD | 10.55 USD | |
| 2009-01-23 | 0.0280 USD (-81.58%) | 7.18 USD | 10.72 USD | |
| 2008-12-24 | 0.1520 USD (171.43%) | 7.13 USD | 10.67 USD | |
| 2008-11-25 | 0.0560 USD | 6.96 USD | 10.57 USD | |
| 2008-10-24 | 0.0560 USD | 7.10 USD | 10.83 USD | |
| 2008-09-25 | 0.0560 USD | 7.62 USD | 11.69 USD | |
| 2008-08-25 | 0.0560 USD | 7.95 USD | 12.26 USD | |
| 2008-07-25 | 0.0560 USD | 7.93 USD | 12.28 USD | |
| 2008-06-25 | 0.0560 USD | 8.09 USD | 12.58 USD | |
| 2008-05-23 | 0.0560 USD | 8.21 USD | 12.83 USD | |
| 2008-04-25 | 0.0560 USD | 8.10 USD | 12.71 USD | |
| 2008-03-25 | 0.0560 USD (-1.75%) | 8.06 USD | 12.71 USD | |
| 2008-02-25 | 0.0570 USD (58.33%) | 8.11 USD | 12.84 USD | |
| 2008-01-25 | 0.0360 USD (-52.57%) | 8.28 USD | 13.17 USD | |
| 2007-12-26 | 2007-12-26 | 0.0759 USD (-39.76%) | 8.19 USD | 13.06 USD |
| 2007-12-24 | 0.1260 USD (125%) | 8.14 USD | 12.98 USD | |
| 2007-11-23 | 0.0560 USD | 8.19 USD | 13.19 USD | |
| 2007-10-25 | 0.0560 USD | 8.25 USD | 13.34 USD | |
| 2007-09-25 | 0.0560 USD | 8.14 USD | 13.21 USD | |
| 2007-08-24 | 0.0560 USD | 8.05 USD | 13.12 USD | |
| 2007-07-25 | 0.0560 USD (5.66%) | 8.04 USD | 13.17 USD | |
| 2007-06-25 | 0.0530 USD (1.92%) | 8.01 USD | 13.18 USD | |
| 2007-05-25 | 0.0520 USD (-1.89%) | 8.07 USD | 13.32 USD | |
| 2007-04-25 | 0.0530 USD | 8.10 USD | 13.43 USD | |
| 2007-03-23 | 0.0530 USD | 8.05 USD | 13.40 USD | |
| 2007-02-23 | 0.0530 USD (65.63%) | 8.01 USD | 13.38 USD | |
| 2007-01-25 | 0.0320 USD (28%) | 7.91 USD | 13.27 USD | |
| 2006-12-26 | 2006-12-26 | 0.0250 USD (-74.49%) | 7.92 USD | 13.32 USD |
| 2006-12-22 | 0.0980 USD (84.91%) | 7.93 USD | 13.33 USD | |
| 2006-11-24 | 0.0530 USD | 7.90 USD | 13.39 USD | |
| 2006-10-25 | 0.0530 USD | 7.78 USD | 13.23 USD | |
| 2006-09-25 | 0.0530 USD (1.92%) | 7.79 USD | 13.30 USD | |
| 2006-08-25 | 0.0520 USD (-1.89%) | 7.69 USD | 13.19 USD | |
| 2006-07-25 | 0.0530 USD | 7.57 USD | 13.03 USD | |
| 2006-06-23 | 0.0530 USD | 7.47 USD | 12.91 USD | |
| 2006-05-25 | 0.0530 USD | 7.52 USD | 13.05 USD | |
| 2006-04-25 | 0.0530 USD | 7.49 USD | 13.05 USD | |
| 2006-03-24 | 0.0530 USD | 7.53 USD | 13.17 USD | |
| 2006-02-24 | 0.0530 USD (60.61%) | 7.51 USD | 13.20 USD | |
| 2006-01-25 | 0.0330 USD (-72.50%) | 7.52 USD | 13.26 USD | |
| 2005-12-23 | 0.1200 USD (126.42%) | 7.48 USD | 13.22 USD | |
| 2005-11-25 | 0.0530 USD | 7.43 USD | 13.25 USD | |
| 2005-10-25 | 0.0530 USD | 7.41 USD | 13.27 USD | |
| 2005-09-23 | 0.0530 USD | 7.46 USD | 13.41 USD | |
| 2005-08-25 | 0.0530 USD (1.92%) | 7.47 USD | 13.48 USD | |
| 2005-07-25 | 0.0520 USD | 7.40 USD | 13.42 USD | |
| 2005-06-24 | 0.0520 USD | 7.43 USD | 13.52 USD | |
| 2005-05-25 | 0.0520 USD | 7.35 USD | 13.43 USD | |
| 2005-04-25 | 0.0520 USD | 7.32 USD | 13.43 USD | |
| 2005-03-24 | 0.0520 USD | 7.25 USD | 13.35 USD | |
| 2005-02-25 | 0.0520 USD (23.81%) | 7.35 USD | 13.59 USD | |
| 2005-01-25 | 0.0420 USD (-32.26%) | 7.32 USD | 13.59 USD | |
| 2004-12-23 | 0.0620 USD (19.23%) | 7.32 USD | 13.63 USD | |
| 2004-11-24 | 0.0520 USD | 7.27 USD | 13.59 USD | |
| 2004-10-25 | 0.0520 USD | 7.24 USD | 13.59 USD | |
| 2004-09-24 | 0.0520 USD | 7.18 USD | 13.52 USD | |
| 2004-08-25 | 0.0520 USD (-7.14%) | 7.09 USD | 13.41 USD | |
| 2004-07-23 | 0.0560 USD (7.69%) | 7.02 USD | 13.32 USD | |
| 2004-06-25 | 0.0520 USD | 6.94 USD | 13.23 USD | |
| 2004-05-25 | 0.0520 USD | 6.89 USD | 13.18 USD | |
| 2004-04-23 | 0.0520 USD | 6.97 USD | 13.40 USD | |
| 2004-03-25 | 0.0520 USD | 7.12 USD | 13.74 USD | |
| 2004-02-25 | 0.0520 USD (40.54%) | 7.05 USD | 13.65 USD | |
| 2004-01-23 | 0.0370 USD (-44.78%) | 7.03 USD | 13.67 USD | |
| 2003-12-24 | 0.0670 USD (28.85%) | 6.93 USD | 13.50 USD | |
| 2003-11-25 | 0.0520 USD | 6.84 USD | 13.40 USD | |
| 2003-10-24 | 0.0520 USD | 6.78 USD | 13.34 USD | |
| 2003-09-25 | 0.0520 USD | 6.74 USD | 13.30 USD | |
| 2003-08-25 | 0.0520 USD | 6.53 USD | 12.95 USD | |
| 2003-07-25 | 0.0520 USD (-16.13%) | 6.63 USD | 13.20 USD | |
| 2003-06-25 | 0.0620 USD | 6.75 USD | 13.49 USD | |
| 2003-05-23 | 0.0620 USD | 6.69 USD | 13.43 USD | |
| 2003-04-25 | 0.0620 USD | 6.48 USD | 13.06 USD | |
| 2003-03-25 | 0.0620 USD | 6.31 USD | 12.79 USD | |
| 2003-02-25 | 0.0620 USD | 6.30 USD | 12.83 USD | |
| 2003-01-24 | 0.0620 USD | 6.25 USD | 12.79 USD | |
| 2002-12-24 | 0.0620 USD (-10.14%) | 6.14 USD | 12.63 USD | |
| 2002-11-25 | 0.0690 USD (13.11%) | 6.03 USD | 12.46 USD | |
| 2002-10-25 | 0.0610 USD (-12.86%) | 5.80 USD | 12.05 USD | |
| 2002-09-25 | 0.0700 USD | 5.89 USD | 12.31 USD | |
| 2002-08-23 | 0.0700 USD (1.45%) | 5.84 USD | 12.27 USD | |
| 2002-07-25 | 0.0690 USD | 5.78 USD | 12.21 USD | |
| 2002-06-25 | 0.0690 USD | 5.90 USD | 12.54 USD | |
| 2002-05-24 | 0.0690 USD | 5.94 USD | 12.69 USD | |
| 2002-04-25 | 0.0690 USD (-1.43%) | 5.96 USD | 12.79 USD | |
| 2002-03-25 | 0.0700 USD | 5.85 USD | 12.64 USD | |
| 2002-02-25 | 0.0700 USD (1.45%) | 5.85 USD | 12.70 USD | |
| 2002-01-25 | 0.0690 USD | 5.86 USD | 12.80 USD | |
| 2001-12-24 | 0.0690 USD (-10.39%) | 5.81 USD | 12.76 USD | |
| 2001-11-23 | 0.0770 USD (1.32%) | 5.81 USD | 12.83 USD | |
| 2001-10-26 | 0.0760 USD (-1.30%) | 5.81 USD | 12.91 USD | |
| 2001-09-25 | 0.0770 USD (2.67%) | 5.74 USD | 12.82 USD | |
| 2001-08-24 | 0.0750 USD (-1.32%) | 5.80 USD | 13.03 USD | |
| 2001-07-26 | 0.0760 USD (-1.30%) | 5.73 USD | 12.96 USD | |
| 2001-06-25 | 0.0770 USD (2.67%) | 5.71 USD | 12.97 USD | |
| 2001-05-29 | 0.0750 USD (-1.32%) | 5.65 USD | 12.93 USD | |
| 2001-04-25 | 0.0760 USD (850%) | 5.60 USD | 12.88 USD | |
| 2001-03-23 | 0.0080 USD | 5.61 USD | 12.99 USD |
BFAFX
Price: $11
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 80.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 7.44%
DGR5: 21.36%
DGR10: 8.58%
DGR20: 0.40%