Bright Horizons Family Solution - Price History
Monthly price history for BFAM (Bright Horizons Family Solution)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.49 | $112.49 |
| March 2024 | $113.36 | $113.36 |
| February 2024 | $114.86 | $114.86 |
| January 2024 | $98.25 | $98.25 |
| December 2023 | $94.24 | $94.24 |
| November 2023 | $87.44 | $87.44 |
| October 2023 | $74.06 | $74.06 |
| September 2023 | $81.46 | $81.46 |
| August 2023 | $94.42 | $94.42 |
| July 2023 | $97.03 | $97.03 |
| June 2023 | $92.45 | $92.45 |
| May 2023 | $85.60 | $85.60 |
| April 2023 | $76.12 | $76.12 |
| March 2023 | $76.99 | $76.99 |
| February 2023 | $78.84 | $78.84 |
| January 2023 | $76.78 | $76.78 |
| December 2022 | $63.10 | $63.10 |
| November 2022 | $74.20 | $74.20 |
| October 2022 | $65.32 | $65.32 |
| September 2022 | $57.65 | $57.65 |
| August 2022 | $68.20 | $68.20 |
| July 2022 | $93.67 | $93.67 |
| June 2022 | $84.52 | $84.52 |
| May 2022 | $90.55 | $90.55 |
| April 2022 | $114.24 | $114.24 |
| March 2022 | $132.69 | $132.69 |
| February 2022 | $130.64 | $130.64 |
| January 2022 | $128.41 | $128.41 |
| December 2021 | $125.88 | $125.88 |
| November 2021 | $122.95 | $122.95 |
| October 2021 | $166 | $166 |
| September 2021 | $139.42 | $139.42 |
| August 2021 | $145.76 | $145.76 |
| July 2021 | $149.50 | $149.50 |
| June 2021 | $147.11 | $147.11 |
| May 2021 | $138.23 | $138.23 |
| April 2021 | $144.83 | $144.83 |
| March 2021 | $171.45 | $171.45 |
| February 2021 | $159.66 | $159.66 |
| January 2021 | $151.97 | $151.97 |
| December 2020 | $172.99 | $172.99 |
| November 2020 | $170.11 | $170.11 |
| October 2020 | $158.05 | $158.05 |
| September 2020 | $152.04 | $152.04 |
| August 2020 | $133.01 | $133.01 |
| July 2020 | $107.24 | $107.24 |
| June 2020 | $117.20 | $117.20 |
| May 2020 | $111.88 | $111.88 |
| April 2020 | $116.45 | $116.45 |
| March 2020 | $102 | $102 |
| February 2020 | $157.15 | $157.15 |
| January 2020 | $163.73 | $163.73 |
| December 2019 | $150.29 | $150.29 |
| November 2019 | $150.52 | $150.52 |
| October 2019 | $148.52 | $148.52 |
| September 2019 | $152.50 | $152.50 |
| August 2019 | $165.05 | $165.05 |
| July 2019 | $152.07 | $152.07 |
| June 2019 | $150.87 | $150.87 |
| May 2019 | $137.06 | $137.06 |
| April 2019 | $128.15 | $128.15 |
| March 2019 | $127.11 | $127.11 |
| February 2019 | $124 | $124 |
| January 2019 | $115.79 | $115.79 |
| December 2018 | $111.45 | $111.45 |
| November 2018 | $121.68 | $121.68 |
| October 2018 | $114.91 | $114.91 |
| September 2018 | $117.84 | $117.84 |
| August 2018 | $119.43 | $119.43 |
| July 2018 | $106.99 | $106.99 |
| June 2018 | $102.52 | $102.52 |
| May 2018 | $101.20 | $101.20 |
| April 2018 | $94.88 | $94.88 |
| March 2018 | $99.72 | $99.72 |
| February 2018 | $95.57 | $95.57 |
| January 2018 | $98.20 | $98.20 |
| December 2017 | $94 | $94 |
| November 2017 | $88.95 | $88.95 |
| October 2017 | $86.30 | $86.30 |
| September 2017 | $86.21 | $86.21 |
| August 2017 | $79.93 | $79.93 |
| July 2017 | $79.01 | $79.01 |
| June 2017 | $77.21 | $77.21 |
| May 2017 | $76.72 | $76.72 |
| April 2017 | $76.12 | $76.12 |
| March 2017 | $72.49 | $72.49 |
| February 2017 | $69.11 | $69.11 |
| January 2017 | $70.86 | $70.86 |
| December 2016 | $70.02 | $70.02 |
| November 2016 | $68.82 | $68.82 |
| October 2016 | $66.91 | $66.91 |
| September 2016 | $66.89 | $66.89 |
| August 2016 | $68.16 | $68.16 |
| July 2016 | $67.07 | $67.07 |
| June 2016 | $66.31 | $66.31 |
| May 2016 | $64.79 | $64.79 |
| April 2016 | $65.62 | $65.62 |
| March 2016 | $64.78 | $64.78 |
| February 2016 | $63.37 | $63.37 |
| January 2016 | $70.17 | $70.17 |
| December 2015 | $66.80 | $66.80 |
| November 2015 | $66.33 | $66.33 |
| October 2015 | $64.02 | $64.02 |
| September 2015 | $64.24 | $64.24 |
| August 2015 | $61.12 | $61.12 |
| July 2015 | $60.24 | $60.24 |
| June 2015 | $57.80 | $57.80 |
| May 2015 | $55.67 | $55.67 |
| April 2015 | $50.28 | $50.28 |
| March 2015 | $51.27 | $51.27 |
| February 2015 | $50.70 | $50.70 |
| January 2015 | $48.55 | $48.55 |
| December 2014 | $47.01 | $47.01 |
| November 2014 | $44.70 | $44.70 |
| October 2014 | $44.56 | $44.56 |
| September 2014 | $42.06 | $42.06 |
| August 2014 | $40.67 | $40.67 |
| July 2014 | $41.57 | $41.57 |
| June 2014 | $42.94 | $42.94 |
| May 2014 | $38.98 | $38.98 |
| April 2014 | $40.78 | $40.78 |
| March 2014 | $39.11 | $39.11 |
| February 2014 | $39.47 | $39.47 |
| January 2014 | $36.75 | $36.75 |
| December 2013 | $36.74 | $36.74 |
| November 2013 | $34.85 | $34.85 |
| October 2013 | $37.25 | $37.25 |
| September 2013 | $35.83 | $35.83 |
| August 2013 | $36.41 | $36.41 |
| July 2013 | $35.41 | $35.41 |
| June 2013 | $34.71 | $34.71 |
| May 2013 | $36.05 | $36.05 |
| April 2013 | $32.44 | $32.44 |
| March 2013 | $33.79 | $33.79 |
| February 2013 | $27.96 | $27.96 |
| January 2013 | $28 | $28 |
BFAM
Price: $106.68
52 week price:
Earnings Per Share: 1.27 USD
P/E Ratio: 66.41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 375700
Ebitda: 76.8 millionMarket Capitalization: 6.5 billion