American Funds Corporate Bond Fund - Class F-1 ( BFCFX) - Price History
Monthly price history for BFCFX (American Funds Corporate Bond Fund - Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.10 | $9.10 |
| August 2026 | $9.21 | $9.21 |
| July 2026 | $9.18 | $9.22 |
| June 2026 | $9.35 | $9.42 |
| May 2026 | $9.34 | $9.44 |
| April 2026 | $9.29 | $9.42 |
| March 2026 | $9.26 | $9.42 |
| February 2026 | $9.45 | $9.65 |
| January 2026 | $9.32 | $9.55 |
| December 2025 | $9.30 | $9.56 |
| November 2025 | $9.34 | $9.64 |
| October 2025 | $9.28 | $9.61 |
| September 2025 | $9.25 | $9.61 |
| August 2025 | $9.12 | $9.51 |
| July 2025 | $9.04 | $9.46 |
| June 2025 | $9.05 | $9.50 |
| May 2025 | $8.89 | $9.37 |
| April 2025 | $8.91 | $9.42 |
| March 2025 | $8.91 | $9.46 |
| February 2025 | $8.93 | $9.51 |
| January 2025 | $8.75 | $9.35 |
| December 2024 | $8.72 | $9.35 |
| November 2024 | $8.89 | $9.57 |
| October 2024 | $8.78 | $9.49 |
| September 2024 | $9.01 | $9.77 |
| August 2024 | $8.86 | $9.64 |
| July 2024 | $8.72 | $9.52 |
| June 2024 | $8.51 | $9.32 |
| May 2024 | $8.45 | $9.28 |
| April 2024 | $8.30 | $9.15 |
| March 2024 | $8.52 | $9.42 |
| February 2024 | $8.42 | $9.34 |
| January 2024 | $8.54 | $9.51 |
| December 2023 | $8.57 | $9.57 |
| November 2023 | $8.22 | $9.21 |
| October 2023 | $7.77 | $8.73 |
| September 2023 | $7.92 | $8.93 |
| August 2023 | $8.16 | $9.23 |
| July 2023 | $8.23 | $9.34 |
| June 2023 | $8.22 | $9.35 |
| May 2023 | $8.21 | $9.37 |
| April 2023 | $8.33 | $9.54 |
| March 2023 | $8.28 | $9.50 |
| February 2023 | $8.03 | $9.24 |
| January 2023 | $8.28 | $9.55 |
| December 2022 | $7.97 | $9.22 |
| November 2022 | $8.01 | $9.30 |
| October 2022 | $7.65 | $8.90 |
| September 2022 | $7.73 | $9.02 |
| August 2022 | $8.14 | $9.52 |
| July 2022 | $8.40 | $9.84 |
| June 2022 | $8.12 | $9.54 |
| May 2022 | $8.36 | $9.83 |
| April 2022 | $8.30 | $9.79 |
| March 2022 | $8.80 | $10.39 |
| February 2022 | $9.03 | $10.68 |
| January 2022 | $9.18 | $10.88 |
| December 2021 | $9.48 | $11.25 |
| November 2021 | $9.50 | $11.28 |
| October 2021 | $9.52 | $11.32 |
| September 2021 | $9.49 | $11.30 |
| August 2021 | $9.58 | $11.42 |
| July 2021 | $9.61 | $11.48 |
| June 2021 | $9.48 | $11.34 |
| May 2021 | $9.33 | $11.17 |
| April 2021 | $9.29 | $11.14 |
| March 2021 | $9.20 | $11.04 |
| February 2021 | $9.36 | $11.25 |
| January 2021 | $9.55 | $11.49 |
| December 2020 | $9.69 | $11.67 |
| November 2020 | $9.66 | $11.96 |
| October 2020 | $9.42 | $11.68 |
| September 2020 | $9.48 | $11.77 |
| August 2020 | $9.51 | $11.82 |
| July 2020 | $9.65 | $12.01 |
| June 2020 | $9.38 | $11.69 |
| May 2020 | $9.23 | $11.52 |
| April 2020 | $9.08 | $11.36 |
| March 2020 | $8.59 | $10.76 |
| February 2020 | $8.91 | $11.18 |
| January 2020 | $8.78 | $11.04 |
| December 2019 | $8.57 | $10.79 |
| November 2019 | $8.55 | $10.91 |
| October 2019 | $8.52 | $10.90 |
| September 2019 | $8.49 | $10.88 |
| August 2019 | $8.55 | $10.98 |
| July 2019 | $8.31 | $10.69 |
| June 2019 | $8.27 | $10.66 |
| May 2019 | $8.08 | $10.44 |
| April 2019 | $7.98 | $10.33 |
| March 2019 | $7.94 | $10.30 |
| February 2019 | $7.74 | $10.07 |
| January 2019 | $7.73 | $10.07 |
| December 2018 | $7.55 | $9.87 |
| November 2018 | $7.46 | $9.77 |
| October 2018 | $7.48 | $9.82 |
| September 2018 | $7.58 | $9.97 |
| August 2018 | $7.60 | $10.02 |
| July 2018 | $7.58 | $10.02 |
| June 2018 | $7.51 | $9.95 |
| May 2018 | $7.53 | $10 |
| April 2018 | $7.51 | $9.99 |
| March 2018 | $7.58 | $10.10 |
| February 2018 | $7.56 | $10.10 |
| January 2018 | $7.68 | $10.28 |
| December 2017 | $7.75 | $10.39 |
| November 2017 | $7.70 | $10.37 |
| October 2017 | $7.72 | $10.42 |
| September 2017 | $7.70 | $10.42 |
| August 2017 | $7.71 | $10.44 |
| July 2017 | $7.66 | $10.40 |
| June 2017 | $7.60 | $10.33 |
| May 2017 | $7.58 | $10.33 |
| April 2017 | $7.51 | $10.25 |
| March 2017 | $7.43 | $10.16 |
| February 2017 | $7.43 | $10.18 |
| January 2017 | $7.36 | $10.10 |
| December 2016 | $7.34 | $10.09 |
| November 2016 | $7.29 | $10.11 |
| October 2016 | $7.51 | $10.43 |
| September 2016 | $7.57 | $10.53 |
| August 2016 | $7.57 | $10.55 |
| July 2016 | $8.70 | $10.57 |
BFCFX
Price: $9.10
Dividend Yield: 4.27%
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 27.13%
DGR5: 11.43%