Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BFEB (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.99 | $38.99 |
| April 2024 | $38.65 | $38.65 |
| March 2024 | $39.28 | $39.28 |
| February 2024 | $38.59 | $38.59 |
| January 2024 | $37.47 | $37.47 |
| December 2023 | $36.63 | $36.63 |
| November 2023 | $35.27 | $35.27 |
| October 2023 | $32.76 | $32.76 |
| September 2023 | $33.32 | $33.32 |
| August 2023 | $34.65 | $34.65 |
| July 2023 | $34.87 | $34.87 |
| June 2023 | $34.17 | $34.17 |
| May 2023 | $32.56 | $32.56 |
| April 2023 | $32.40 | $32.40 |
| March 2023 | $31.98 | $31.98 |
| February 2023 | $31.14 | $31.14 |
| January 2023 | $31.75 | $31.75 |
| December 2022 | $29.94 | $29.94 |
| November 2022 | $30.80 | $30.80 |
| October 2022 | $29.61 | $29.61 |
| September 2022 | $27.91 | $27.91 |
| August 2022 | $29.79 | $29.79 |
| July 2022 | $30.56 | $30.56 |
| June 2022 | $28.66 | $28.66 |
| May 2022 | $30.44 | $30.44 |
| April 2022 | $30.25 | $30.25 |
| March 2022 | $32.37 | $32.37 |
| February 2022 | $31.51 | $31.51 |
| January 2022 | $32.20 | $32.20 |
| December 2021 | $32.11 | $32.11 |
| November 2021 | $31.52 | $31.52 |
| October 2021 | $31.60 | $31.60 |
| September 2021 | $30.79 | $30.79 |
| August 2021 | $31.20 | $31.20 |
| July 2021 | $30.85 | $30.85 |
| June 2021 | $30.63 | $30.63 |
| May 2021 | $30.21 | $30.21 |
| April 2021 | $29.87 | $29.87 |
| March 2021 | $29.05 | $29.05 |
| February 2021 | $28.07 | $28.07 |
| January 2021 | $27.56 | $27.56 |
| December 2020 | $27.20 | $27.20 |
| November 2020 | $26.68 | $26.68 |
| October 2020 | $24.92 | $24.92 |
| September 2020 | $25.39 | $25.39 |
| August 2020 | $25.82 | $25.82 |
| July 2020 | $24.83 | $24.83 |
| June 2020 | $23.96 | $23.96 |
| May 2020 | $23.61 | $23.61 |
| April 2020 | $22.80 | $22.80 |
| March 2020 | $21.16 | $21.16 |
| February 2020 | $22.91 | $22.91 |
BFEB
Price: $38.99
52 week price:
Earnings Per Share: 1.55 USD
P/E Ratio: 24.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 80100
Market Capitalization: 91.9 million