BFF BANK - Price History
Monthly price history for BFF.MI (BFF BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.97 | €11.97 |
| April 2024 | €12.05 | €12.05 |
| March 2024 | €12.40 | €12.40 |
| February 2024 | €10.79 | €10.79 |
| January 2024 | €10.02 | €10.02 |
| December 2023 | €10.32 | €10.32 |
| November 2023 | €10.51 | €10.51 |
| October 2023 | €9.08 | €9.08 |
| September 2023 | €9.46 | €9.46 |
| August 2023 | €9.46 | €9.91 |
| July 2023 | €9.80 | €10.26 |
| June 2023 | €9.58 | €10.03 |
| May 2023 | €9.26 | €9.70 |
| April 2023 | €8.33 | €8.72 |
| March 2023 | €8.33 | €9.15 |
| February 2023 | €8.55 | €9.39 |
| January 2023 | €7.73 | €8.48 |
| December 2022 | €6.75 | €7.41 |
| November 2022 | €6.79 | €7.46 |
| October 2022 | €6.50 | €7.14 |
| September 2022 | €6.21 | €6.82 |
| August 2022 | €5.75 | €6.32 |
| July 2022 | €5.91 | €6.86 |
| June 2022 | €5.53 | €6.42 |
| May 2022 | €6.25 | €7.25 |
| April 2022 | €5.13 | €5.95 |
| March 2022 | €5.23 | €6.74 |
| February 2022 | €5.01 | €6.45 |
| January 2022 | €5.27 | €6.78 |
| December 2021 | €5.51 | €7.09 |
| November 2021 | €5.16 | €6.64 |
| October 2021 | €6.02 | €7.74 |
| September 2021 | €5.81 | €8.40 |
| August 2021 | €5.36 | €7.74 |
| July 2021 | €6.10 | €8.81 |
| June 2021 | €5.85 | €8.45 |
| May 2021 | €5.32 | €7.69 |
| April 2021 | €5.16 | €7.45 |
| March 2021 | €4.34 | €6.27 |
| February 2021 | €3.76 | €5.44 |
| January 2021 | €3.14 | €4.54 |
| December 2020 | €3.41 | €4.94 |
| November 2020 | €3.18 | €4.60 |
| October 2020 | €2.73 | €3.96 |
| September 2020 | €3.32 | €4.80 |
| August 2020 | €3.21 | €4.66 |
| July 2020 | €3.32 | €4.82 |
| June 2020 | €3.49 | €5.06 |
| May 2020 | €3.69 | €5.34 |
| April 2020 | €3.26 | €4.72 |
| March 2020 | €3.26 | €4.73 |
| February 2020 | €3.82 | €5.53 |
| January 2020 | €3.83 | €5.55 |
| December 2019 | €3.69 | €5.34 |
| November 2019 | €3.77 | €5.46 |
| October 2019 | €3.75 | €5.43 |
| September 2019 | €3.30 | €4.78 |
| August 2019 | €3.18 | €4.61 |
| July 2019 | €3.38 | €4.90 |
| June 2019 | €3.38 | €4.90 |
| May 2019 | €3.30 | €4.78 |
| April 2019 | €3.63 | €5.26 |
| March 2019 | €3.37 | €5.42 |
| February 2019 | €3.26 | €5.24 |
| January 2019 | €3.18 | €5.12 |
| December 2018 | €2.82 | €4.54 |
| November 2018 | €2.87 | €4.62 |
| October 2018 | €2.83 | €4.55 |
| September 2018 | €3.21 | €5.16 |
| August 2018 | €3.20 | €5.15 |
| July 2018 | €3.32 | €5.34 |
| June 2018 | €3.12 | €5.02 |
| May 2018 | €3.16 | €5.08 |
| April 2018 | €3.22 | €5.18 |
| March 2018 | €3.38 | €5.94 |
| February 2018 | €3.33 | €5.85 |
| January 2018 | €3.69 | €6.48 |
| December 2017 | €3.65 | €6.40 |
| November 2017 | €3.68 | €6.46 |
| October 2017 | €3.56 | €6.25 |
| September 2017 | €3.28 | €5.75 |
| August 2017 | €2.84 | €4.99 |
| July 2017 | €2.95 | €5.18 |
| June 2017 | €2.85 | €5 |
| May 2017 | €2.81 | €4.93 |
| April 2017 | €2.47 | €4.34 |
BFF.MI
Price: €11.97
Dividend Yield: 0.08%
Forward Dividend Yield: 18.08%
Payout Ratio: 190.43%
Dividend Per Share: 2.16 EUR
Earnings Per Share: 0.92 EUR
P/E Ratio: 8.19
Exchange: MIL
Sector: Financial Services
Industry: Credit Services
Volume: 701740
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4