Giant Mining Corp. ( BFGFF) - Price History
Monthly price history for BFGFF (Giant Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.84 | $0.08 |
| February 2026 | $1.72 | $0.17 |
| January 2026 | $1.70 | $0.17 |
| December 2025 | $1.42 | $0.14 |
| November 2025 | $1.66 | $0.17 |
| October 2025 | $1.20 | $0.12 |
| September 2025 | $1.16 | $0.12 |
| August 2025 | $1.34 | $0.13 |
| July 2025 | $1.68 | $0.17 |
| June 2025 | $1.64 | $0.16 |
| May 2025 | $1.60 | $0.16 |
| April 2025 | $1.23 | $0.12 |
| March 2025 | $2.78 | $0.28 |
| February 2025 | $2.74 | $0.27 |
| January 2025 | $2.85 | $0.28 |
| December 2024 | $1.48 | $0.15 |
| November 2024 | $0.93 | $0.09 |
| October 2024 | $1.60 | $0.16 |
| September 2024 | $1.83 | $0.18 |
| August 2024 | $2.87 | $0.29 |
| July 2024 | $4.96 | $0.50 |
| June 2024 | $3.97 | $0.40 |
| May 2024 | $6.15 | $0.62 |
| April 2024 | $3.21 | $0.32 |
| March 2024 | $3.86 | $0.02 |
| February 2024 | $4.86 | $0.02 |
| January 2024 | $5.58 | $0.03 |
| December 2023 | $11 | $0.06 |
| November 2023 | $7.75 | $0.04 |
| October 2023 | $9.81 | $0.05 |
| September 2023 | $17.34 | $0.09 |
| August 2023 | $24.84 | $0.12 |
| July 2023 | $28.98 | $0.14 |
| June 2023 | $24.62 | $0.12 |
| May 2023 | $22 | $0.11 |
| April 2023 | $28 | $0.14 |
| March 2023 | $28.40 | $0.14 |
| February 2023 | $32.24 | $0.16 |
| January 2023 | $36 | $0.18 |
| December 2022 | $37.32 | $0.19 |
| November 2022 | $20 | $0.10 |
| October 2022 | $33.08 | $0.16 |
| September 2022 | $56.72 | $0.28 |
| August 2022 | $52 | $0.26 |
| July 2022 | $49.71 | $0.25 |
| June 2022 | $33.14 | $0.17 |
| May 2022 | $55.34 | $0.28 |
| April 2022 | $66 | $0.03 |
| March 2022 | $110 | $0.06 |
| February 2022 | $100 | $0.05 |
| January 2022 | $145.20 | $0.07 |
| December 2021 | $162 | $0.08 |
| November 2021 | $165.80 | $0.08 |
| October 2021 | $258.40 | $0.13 |
| September 2021 | $218.32 | $0.11 |
| August 2021 | $210.40 | $0.10 |
| July 2021 | $190 | $0.10 |
| June 2021 | $388 | $0.19 |
| May 2021 | $419.80 | $0.21 |
| April 2021 | $558.54 | $0.28 |
| March 2021 | $400 | $0.20 |
| February 2021 | $833.60 | $0.42 |
| January 2021 | $552.87 | $0.83 |
| December 2020 | $499.93 | $0.75 |
| November 2020 | $466.67 | $0.70 |
| October 2020 | $348.73 | $0.52 |
| September 2020 | $402.60 | $0.60 |
| August 2020 | $154.93 | $0.23 |
| July 2020 | $414.67 | $0.06 |
| June 2020 | $350.53 | $0.05 |
| May 2020 | $425.93 | $0.06 |
| April 2020 | $533.33 | $0.08 |
| March 2020 | $216 | $0.03 |
| February 2020 | $889.33 | $0.13 |
| January 2020 | $889.33 | $0.13 |
| December 2019 | $889.33 | $0.13 |
| November 2019 | $889.33 | $0.13 |
| October 2019 | $889.33 | $0.13 |
| September 2019 | $889.33 | $0.13 |
| August 2019 | $889.33 | $0.13 |
| July 2019 | $889.33 | $0.13 |
| June 2019 | $889.33 | $0.13 |
| May 2019 | $889.33 | $0.13 |
| April 2019 | $889.33 | $0.13 |
| March 2019 | $1,173.33 | $0.18 |
| February 2019 | $1,173.33 | $0.18 |
| January 2019 | $1,333.33 | $0.20 |
| December 2018 | $1,333.33 | $0.02 |
| November 2018 | $1,333.33 | $0.02 |
| October 2018 | $1,333.33 | $0.02 |
| September 2018 | $1,333.33 | $0.02 |
| August 2018 | $1,333.33 | $0.02 |
BFGFF
Price: $0.42
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -1.58
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 4.4 million