American Funds Inflation Linked Bond Fund - Class F-1 ( BFIFX) - Price History
Monthly price history for BFIFX (American Funds Inflation Linked Bond Fund - Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.56 | $9.56 |
| May 2026 | $9.55 | $9.55 |
| April 2026 | $9.52 | $9.52 |
| March 2026 | $9.43 | $9.43 |
| February 2026 | $9.57 | $9.57 |
| January 2026 | $9.46 | $9.46 |
| December 2025 | $9.43 | $9.43 |
| November 2025 | $9.47 | $9.79 |
| October 2025 | $9.46 | $9.78 |
| September 2025 | $9.44 | $9.76 |
| August 2025 | $9.39 | $9.71 |
| July 2025 | $9.25 | $9.56 |
| June 2025 | $9.26 | $9.57 |
| May 2025 | $9.17 | $9.48 |
| April 2025 | $9.27 | $9.58 |
| March 2025 | $9.22 | $9.53 |
| February 2025 | $9.13 | $9.44 |
| January 2025 | $8.96 | $9.26 |
| December 2024 | $8.84 | $9.14 |
| November 2024 | $8.97 | $9.44 |
| October 2024 | $8.94 | $9.41 |
| September 2024 | $9.10 | $9.58 |
| August 2024 | $8.96 | $9.43 |
| July 2024 | $8.87 | $9.34 |
| June 2024 | $8.71 | $9.17 |
| May 2024 | $8.66 | $9.11 |
| April 2024 | $8.51 | $8.96 |
| March 2024 | $8.65 | $9.10 |
| February 2024 | $8.60 | $9.05 |
| January 2024 | $8.72 | $9.18 |
| December 2023 | $8.68 | $9.14 |
| November 2023 | $8.49 | $9 |
| October 2023 | $8.28 | $8.78 |
| September 2023 | $8.34 | $8.84 |
| August 2023 | $8.47 | $8.98 |
| July 2023 | $8.54 | $9.05 |
| June 2023 | $8.53 | $9.04 |
| May 2023 | $8.64 | $9.16 |
| April 2023 | $8.79 | $9.32 |
| March 2023 | $8.82 | $9.35 |
| February 2023 | $8.58 | $9.10 |
| January 2023 | $8.71 | $9.23 |
| December 2022 | $8.58 | $9.09 |
| November 2022 | $8.65 | $9.72 |
| October 2022 | $8.50 | $9.55 |
| September 2022 | $8.39 | $9.43 |
| August 2022 | $9.08 | $10.20 |
| July 2022 | $9.32 | $10.47 |
| June 2022 | $8.89 | $9.99 |
| May 2022 | $9.16 | $10.29 |
| April 2022 | $9.26 | $10.40 |
| March 2022 | $9.49 | $10.66 |
| February 2022 | $9.65 | $10.84 |
| January 2022 | $9.58 | $10.76 |
| December 2021 | $9.73 | $10.93 |
| November 2021 | $9.72 | $11.28 |
| October 2021 | $9.61 | $11.16 |
| September 2021 | $9.60 | $11.14 |
| August 2021 | $9.63 | $11.18 |
| July 2021 | $9.65 | $11.20 |
| June 2021 | $9.43 | $10.95 |
| May 2021 | $9.40 | $10.91 |
| April 2021 | $9.31 | $10.81 |
| March 2021 | $9.19 | $10.67 |
| February 2021 | $9.24 | $10.73 |
| January 2021 | $9.39 | $10.90 |
| December 2020 | $9.38 | $10.89 |
| November 2020 | $9.13 | $11.21 |
| October 2020 | $9 | $11.04 |
| September 2020 | $9.04 | $11.10 |
| August 2020 | $9.06 | $11.12 |
| July 2020 | $9 | $11.05 |
| June 2020 | $8.80 | $10.80 |
| May 2020 | $8.70 | $10.68 |
| April 2020 | $8.64 | $10.60 |
| March 2020 | $8.37 | $10.27 |
| February 2020 | $8.31 | $10.20 |
| January 2020 | $8.19 | $10.05 |
| December 2019 | $8.04 | $9.87 |
| November 2019 | $7.99 | $9.90 |
| October 2019 | $7.97 | $9.87 |
| September 2019 | $7.96 | $9.86 |
| August 2019 | $8.03 | $9.95 |
| July 2019 | $7.94 | $9.84 |
| June 2019 | $7.96 | $9.86 |
| May 2019 | $7.92 | $9.81 |
| April 2019 | $7.79 | $9.65 |
| March 2019 | $7.76 | $9.61 |
| February 2019 | $7.64 | $9.46 |
| January 2019 | $7.65 | $9.48 |
| December 2018 | $7.54 | $9.34 |
| November 2018 | $7.47 | $9.53 |
| October 2018 | $7.42 | $9.46 |
| September 2018 | $7.49 | $9.56 |
| August 2018 | $7.58 | $9.67 |
| July 2018 | $7.52 | $9.59 |
| June 2018 | $7.56 | $9.64 |
| May 2018 | $7.52 | $9.60 |
| April 2018 | $7.49 | $9.55 |
| March 2018 | $7.51 | $9.58 |
| February 2018 | $7.44 | $9.49 |
| January 2018 | $7.50 | $9.57 |
| December 2017 | $7.59 | $9.68 |
| November 2017 | $7.51 | $9.76 |
| October 2017 | $7.52 | $9.78 |
| September 2017 | $7.49 | $9.74 |
| August 2017 | $7.55 | $9.81 |
| July 2017 | $7.48 | $9.73 |
| June 2017 | $7.44 | $9.67 |
| May 2017 | $7.52 | $9.77 |
| April 2017 | $7.52 | $9.77 |
| March 2017 | $7.47 | $9.71 |
| February 2017 | $7.48 | $9.72 |
| January 2017 | $7.44 | $9.67 |
| December 2016 | $7.37 | $9.58 |
| November 2016 | $7.39 | $9.70 |
| October 2016 | $7.52 | $9.87 |
| September 2016 | $7.53 | $9.88 |
| August 2016 | $7.45 | $9.78 |
| July 2016 | $7.51 | $9.86 |
| June 2016 | $7.45 | $9.78 |
| May 2016 | $7.30 | $9.58 |
| April 2016 | $7.38 | $9.68 |
| March 2016 | $7.33 | $9.62 |
| February 2016 | $7.16 | $9.40 |
| January 2016 | $7.11 | $9.33 |
| December 2015 | $7.06 | $9.26 |
| November 2015 | $7.05 | $9.45 |
| October 2015 | $7.07 | $9.47 |
| September 2015 | $7.02 | $9.41 |
| August 2015 | $7.09 | $9.50 |
| July 2015 | $7.15 | $9.58 |
| June 2015 | $7.14 | $9.57 |
| May 2015 | $7.19 | $9.63 |
| April 2015 | $7.25 | $9.72 |
| March 2015 | $7.19 | $9.64 |
| February 2015 | $7.22 | $9.67 |
| January 2015 | $7.31 | $9.80 |
BFIFX
Price: $9.56
Dividend Yield: 3.35%
Forward Dividend Yield: 3.34%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%