BF Investment Limited ( BFINVEST.NS) - Price History
Monthly price history for BFINVEST.NS (BF Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹437.30 | ₹437.30 |
| May 2026 | ₹431.15 | ₹431.15 |
| April 2026 | ₹415.95 | ₹415.95 |
| March 2026 | ₹317.70 | ₹317.70 |
| February 2026 | ₹401.30 | ₹401.30 |
| January 2026 | ₹380.65 | ₹380.65 |
| December 2025 | ₹412.10 | ₹412.10 |
| November 2025 | ₹444.30 | ₹444.30 |
| October 2025 | ₹474.90 | ₹474.90 |
| September 2025 | ₹452 | ₹452 |
| August 2025 | ₹448.90 | ₹448.90 |
| July 2025 | ₹484.70 | ₹484.70 |
| June 2025 | ₹498.10 | ₹498.10 |
| May 2025 | ₹501.35 | ₹501.35 |
| April 2025 | ₹486.75 | ₹486.75 |
| March 2025 | ₹486.10 | ₹486.10 |
| February 2025 | ₹424 | ₹424 |
| January 2025 | ₹550.70 | ₹550.70 |
| December 2024 | ₹683.65 | ₹683.65 |
| November 2024 | ₹732.80 | ₹732.80 |
| October 2024 | ₹650.65 | ₹650.65 |
| September 2024 | ₹618.10 | ₹618.10 |
| August 2024 | ₹581.50 | ₹581.50 |
| July 2024 | ₹655.10 | ₹655.10 |
| June 2024 | ₹686.85 | ₹686.85 |
| May 2024 | ₹576.85 | ₹576.85 |
| April 2024 | ₹585.05 | ₹585.05 |
| March 2024 | ₹520.40 | ₹520.40 |
| February 2024 | ₹570.10 | ₹570.10 |
| January 2024 | ₹530.45 | ₹530.45 |
| December 2023 | ₹534.50 | ₹534.50 |
| November 2023 | ₹514 | ₹514 |
| October 2023 | ₹489.40 | ₹489.40 |
| September 2023 | ₹516.15 | ₹516.15 |
| August 2023 | ₹530.95 | ₹530.95 |
| July 2023 | ₹380.10 | ₹380.10 |
| June 2023 | ₹378.95 | ₹378.95 |
| May 2023 | ₹380.50 | ₹380.50 |
| April 2023 | ₹402.95 | ₹402.95 |
| March 2023 | ₹398.85 | ₹398.85 |
| February 2023 | ₹393.50 | ₹393.50 |
| January 2023 | ₹319.75 | ₹319.75 |
| December 2022 | ₹292.10 | ₹292.10 |
| November 2022 | ₹288.75 | ₹288.75 |
| October 2022 | ₹288.05 | ₹288.05 |
| September 2022 | ₹285.85 | ₹285.85 |
| August 2022 | ₹289.40 | ₹289.40 |
| July 2022 | ₹263.25 | ₹263.25 |
| June 2022 | ₹254.25 | ₹254.25 |
| May 2022 | ₹277.25 | ₹277.25 |
| April 2022 | ₹302.75 | ₹302.75 |
| March 2022 | ₹272.20 | ₹272.20 |
| February 2022 | ₹279.25 | ₹279.25 |
| January 2022 | ₹323.25 | ₹323.25 |
| December 2021 | ₹321.90 | ₹321.90 |
| November 2021 | ₹312.35 | ₹312.35 |
| October 2021 | ₹330.25 | ₹330.25 |
| September 2021 | ₹359.10 | ₹359.10 |
| August 2021 | ₹345.30 | ₹345.30 |
| July 2021 | ₹386.05 | ₹386.05 |
| June 2021 | ₹364.50 | ₹364.50 |
| May 2021 | ₹316.35 | ₹316.35 |
| April 2021 | ₹298.90 | ₹298.90 |
| March 2021 | ₹275.50 | ₹275.50 |
| February 2021 | ₹276.20 | ₹276.20 |
| January 2021 | ₹271 | ₹271 |
| December 2020 | ₹297.95 | ₹297.95 |
| November 2020 | ₹274.75 | ₹274.75 |
| October 2020 | ₹265.15 | ₹265.15 |
| September 2020 | ₹278.90 | ₹278.90 |
| August 2020 | ₹306 | ₹306 |
| July 2020 | ₹297 | ₹297 |
| June 2020 | ₹307.75 | ₹307.75 |
| May 2020 | ₹228.20 | ₹228.20 |
| April 2020 | ₹244.10 | ₹244.10 |
| March 2020 | ₹226.80 | ₹226.80 |
| February 2020 | ₹306.25 | ₹306.25 |
| January 2020 | ₹320.05 | ₹320.05 |
| December 2019 | ₹319.45 | ₹319.45 |
| November 2019 | ₹325.50 | ₹325.50 |
| October 2019 | ₹333 | ₹333 |
| September 2019 | ₹282.75 | ₹282.75 |
| August 2019 | ₹264.80 | ₹264.80 |
| July 2019 | ₹246.75 | ₹246.75 |
| June 2019 | ₹256.85 | ₹256.85 |
| May 2019 | ₹239.20 | ₹239.20 |
| April 2019 | ₹220.85 | ₹220.85 |
| March 2019 | ₹265.50 | ₹265.50 |
| February 2019 | ₹230.45 | ₹230.45 |
| January 2019 | ₹219.80 | ₹219.80 |
| December 2018 | ₹254.45 | ₹254.45 |
| November 2018 | ₹263.85 | ₹263.85 |
| October 2018 | ₹241.25 | ₹241.25 |
| September 2018 | ₹264.05 | ₹264.05 |
| August 2018 | ₹334.35 | ₹334.35 |
| July 2018 | ₹256.80 | ₹256.80 |
| June 2018 | ₹232.70 | ₹232.70 |
| May 2018 | ₹293.20 | ₹293.20 |
| April 2018 | ₹364.50 | ₹364.50 |
| March 2018 | ₹280.65 | ₹280.65 |
| February 2018 | ₹328.55 | ₹328.55 |
| January 2018 | ₹307.85 | ₹307.85 |
| December 2017 | ₹396.70 | ₹396.70 |
| November 2017 | ₹393.40 | ₹393.40 |
| October 2017 | ₹263 | ₹263 |
| September 2017 | ₹225.65 | ₹225.65 |
| August 2017 | ₹183 | ₹183 |
| July 2017 | ₹173.80 | ₹173.80 |
| June 2017 | ₹182.15 | ₹182.15 |
| May 2017 | ₹157.55 | ₹157.55 |
| April 2017 | ₹168.70 | ₹168.70 |
| March 2017 | ₹165.65 | ₹165.65 |
| February 2017 | ₹158.80 | ₹158.80 |
| January 2017 | ₹147.50 | ₹147.50 |
| December 2016 | ₹139.85 | ₹139.85 |
| November 2016 | ₹140.30 | ₹140.30 |
| October 2016 | ₹160.40 | ₹160.40 |
| September 2016 | ₹163.15 | ₹163.15 |
| August 2016 | ₹166.90 | ₹166.90 |
| July 2016 | ₹119.55 | ₹119.55 |
| June 2016 | ₹113.05 | ₹113.05 |
| May 2016 | ₹112.95 | ₹112.95 |
| April 2016 | ₹119.85 | ₹119.85 |
| March 2016 | ₹121 | ₹121 |
| February 2016 | ₹117.50 | ₹117.50 |
| January 2016 | ₹124 | ₹124 |
| December 2015 | ₹146.50 | ₹146.50 |
| November 2015 | ₹137.55 | ₹137.55 |
| October 2015 | ₹142.30 | ₹142.30 |
| September 2015 | ₹124.70 | ₹124.70 |
| August 2015 | ₹127.40 | ₹127.40 |
| July 2015 | ₹151.45 | ₹151.45 |
| June 2015 | ₹141.35 | ₹141.35 |
| May 2015 | ₹158.95 | ₹158.95 |
| April 2015 | ₹161 | ₹161 |
| March 2015 | ₹168.30 | ₹168.30 |
| February 2015 | ₹173.45 | ₹173.45 |
| January 2015 | ₹107.70 | ₹107.70 |
| December 2014 | ₹112.10 | ₹112.10 |
| November 2014 | ₹109.50 | ₹109.50 |
| October 2014 | ₹111.40 | ₹111.40 |
| September 2014 | ₹100.65 | ₹100.65 |
| August 2014 | ₹93.80 | ₹93.80 |
| July 2014 | ₹82.55 | ₹82.55 |
| June 2014 | ₹85.65 | ₹85.65 |
| May 2014 | ₹67.10 | ₹67.10 |
| April 2014 | ₹55.80 | ₹55.80 |
| March 2014 | ₹66.95 | ₹66.95 |
| February 2014 | ₹40.75 | ₹40.75 |
| January 2014 | ₹41 | ₹41 |
| December 2013 | ₹45.80 | ₹45.80 |
| November 2013 | ₹39.50 | ₹39.50 |
| October 2013 | ₹40.05 | ₹40.05 |
| September 2013 | ₹30.60 | ₹30.60 |
| August 2013 | ₹30.55 | ₹30.55 |
| July 2013 | ₹39.30 | ₹39.30 |
| June 2013 | ₹42 | ₹42 |
| May 2013 | ₹40.80 | ₹40.80 |
| April 2013 | ₹43.95 | ₹43.95 |
| March 2013 | ₹42.25 | ₹42.25 |
| February 2013 | ₹42 | ₹42 |
| January 2013 | ₹43 | ₹43 |
| December 2012 | ₹43.15 | ₹43.15 |
| November 2012 | ₹38.30 | ₹38.30 |
| October 2012 | ₹39.50 | ₹39.50 |
| September 2012 | ₹44 | ₹44 |
| August 2012 | ₹40.05 | ₹40.05 |
| July 2012 | ₹41.05 | ₹41.05 |
| June 2012 | ₹44.65 | ₹44.65 |
| May 2012 | ₹40 | ₹40 |
| April 2012 | ₹46.40 | ₹46.40 |
| March 2012 | ₹45 | ₹45 |
| February 2012 | ₹48.90 | ₹48.90 |
| January 2012 | ₹49 | ₹49 |
| December 2011 | ₹44.25 | ₹44.25 |
| November 2011 | ₹47.50 | ₹47.50 |
| October 2011 | ₹50.25 | ₹50.25 |
| September 2011 | ₹52.05 | ₹52.05 |
| August 2011 | ₹44 | ₹44 |
| July 2011 | ₹64.70 | ₹64.70 |
| June 2011 | ₹63.10 | ₹63.10 |
| May 2011 | ₹78.90 | ₹78.90 |
| April 2011 | ₹81.10 | ₹81.10 |
| March 2011 | ₹81.90 | ₹81.90 |
| February 2011 | ₹81.50 | ₹81.50 |
| January 2011 | ₹86.75 | ₹86.75 |
BFINVEST.NS
Price: ₹437.30
52 week price:
Earnings Per Share: 43.65 INR
P/E Ratio: 8.76
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.4 billion