Barron's 400 ETF - Price History
Stock symbol BFOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFOR (Barron's 400 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.42 | $54.42 |
| June 2023 | $52.90 | $52.90 |
| May 2023 | $52.18 | $52.18 |
| April 2023 | $53.36 | $53.36 |
| March 2023 | $54.47 | $54.47 |
| February 2023 | $57.08 | $57.08 |
| January 2023 | $57.80 | $57.80 |
| December 2022 | $53.30 | $53.30 |
| November 2022 | $57 | $57.95 |
| October 2022 | $53.81 | $54.70 |
| September 2022 | $48.34 | $49.14 |
| August 2022 | $53.22 | $54.10 |
| July 2022 | $55.20 | $56.12 |
| June 2022 | $49.43 | $50.25 |
| May 2022 | $55.71 | $56.63 |
| April 2022 | $54.15 | $55.05 |
| March 2022 | $58.38 | $59.35 |
| February 2022 | $58.18 | $59.14 |
| January 2022 | $58.16 | $59.12 |
| December 2021 | $63.39 | $64.44 |
| November 2021 | $60.88 | $62.46 |
| October 2021 | $61.12 | $62.71 |
| September 2021 | $57.46 | $58.95 |
| August 2021 | $59.53 | $61.09 |
| July 2021 | $58.46 | $59.99 |
| June 2021 | $57.89 | $59.41 |
| May 2021 | $57.70 | $59.21 |
| April 2021 | $56.87 | $58.36 |
| March 2021 | $54.95 | $56.39 |
| February 2021 | $51.96 | $53.32 |
| January 2021 | $49.22 | $50.51 |
| December 2020 | $48.50 | $49.77 |
| November 2020 | $45.60 | $47.26 |
| October 2020 | $40.84 | $42.33 |
| September 2020 | $40.52 | $41.99 |
| August 2020 | $41.64 | $43.16 |
| July 2020 | $39.95 | $41.40 |
| June 2020 | $37.80 | $39.18 |
| May 2020 | $37.31 | $38.67 |
| April 2020 | $34.67 | $35.93 |
| March 2020 | $30.12 | $31.22 |
| February 2020 | $36.43 | $37.76 |
| January 2020 | $39.94 | $41.39 |
| December 2019 | $41.24 | $42.74 |
| November 2019 | $40.29 | $42.05 |
| October 2019 | $38.73 | $40.42 |
| September 2019 | $38.12 | $39.78 |
| August 2019 | $36.97 | $38.58 |
| July 2019 | $39.10 | $40.80 |
| June 2019 | $38.74 | $40.43 |
| May 2019 | $35.95 | $37.52 |
| April 2019 | $40.01 | $41.75 |
| March 2019 | $38.38 | $40.05 |
| February 2019 | $39.41 | $41.13 |
| January 2019 | $37.71 | $39.35 |
| December 2018 | $34 | $35.48 |
| November 2018 | $38.33 | $40.38 |
| October 2018 | $38.06 | $40.10 |
| September 2018 | $42.70 | $44.98 |
| August 2018 | $43.65 | $45.98 |
| July 2018 | $41.82 | $44.05 |
| June 2018 | $41.26 | $43.46 |
| May 2018 | $41.01 | $43.20 |
| April 2018 | $39.38 | $41.49 |
| March 2018 | $39.54 | $41.65 |
| February 2018 | $39.56 | $41.67 |
| January 2018 | $41 | $43.19 |
| December 2017 | $39.47 | $41.58 |
| November 2017 | $39.23 | $41.57 |
| October 2017 | $38.21 | $40.49 |
| September 2017 | $37.45 | $39.69 |
| August 2017 | $35.56 | $37.68 |
| July 2017 | $36.03 | $38.18 |
| June 2017 | $35.65 | $37.78 |
| May 2017 | $35.08 | $37.18 |
| April 2017 | $35.16 | $37.26 |
| March 2017 | $34.58 | $36.65 |
| February 2017 | $34.32 | $36.37 |
| January 2017 | $33.52 | $35.52 |
| December 2016 | $33.06 | $35.04 |
| November 2016 | $32.18 | $34.37 |
| October 2016 | $29.36 | $31.35 |
| September 2016 | $30.31 | $32.37 |
| August 2016 | $30.36 | $32.42 |
| July 2016 | $29.96 | $32 |
| June 2016 | $28.48 | $30.41 |
| May 2016 | $28.87 | $30.83 |
| April 2016 | $28.47 | $30.40 |
| March 2016 | $28.37 | $30.30 |
| February 2016 | $26.58 | $28.39 |
| January 2016 | $26.07 | $27.84 |
| December 2015 | $28.30 | $30.22 |
| November 2015 | $29.49 | $31.76 |
| October 2015 | $29.23 | $31.48 |
| September 2015 | $27.52 | $29.64 |
| August 2015 | $28.96 | $31.19 |
| July 2015 | $30.58 | $32.94 |
| June 2015 | $30.89 | $33.27 |
| May 2015 | $30.95 | $33.34 |
| April 2015 | $30.75 | $33.12 |
| March 2015 | $30.85 | $33.23 |
| February 2015 | $30.33 | $32.67 |
| January 2015 | $28.44 | $30.63 |
| December 2014 | $29.26 | $31.52 |
| November 2014 | $29.16 | $31.63 |
| October 2014 | $28.96 | $31.42 |
| September 2014 | $27.87 | $30.23 |
| August 2014 | $29.13 | $31.60 |
| July 2014 | $27.90 | $30.27 |
| June 2014 | $28.97 | $31.43 |
| May 2014 | $27.91 | $30.28 |
| April 2014 | $27.50 | $29.83 |
| March 2014 | $28.01 | $30.38 |
| February 2014 | $28.04 | $30.42 |
| January 2014 | $26.49 | $28.74 |
| December 2013 | $27.54 | $29.87 |
| November 2013 | $27.01 | $29.35 |
| October 2013 | $26.05 | $28.31 |
| September 2013 | $25.04 | $27.21 |
| August 2013 | $23.80 | $25.86 |
| July 2013 | $24.31 | $26.42 |
| June 2013 | $22.78 | $24.75 |
BFOR
Price: $54.42
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 1.57%
Dividend Per Share: 0.89 USD
P/E Ratio: 9.95
Exchange: PCX
Volume: 1900
Market Capitalization: 164.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%