Saul Centers, Inc. Depositary S - Price History
Monthly price history for BFS-PD (Saul Centers, Inc. Depositary S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.60 | $20.60 |
| April 2024 | $20.39 | $20.39 |
| March 2024 | $22.42 | $22.42 |
| February 2024 | $22.57 | $22.95 |
| January 2024 | $22.51 | $22.90 |
| December 2023 | $23.10 | $23.50 |
| November 2023 | $19.88 | $20.55 |
| October 2023 | $19.33 | $19.98 |
| September 2023 | $20.31 | $21 |
| August 2023 | $20.94 | $22.04 |
| July 2023 | $21.32 | $22.45 |
| June 2023 | $20.86 | $21.96 |
| May 2023 | $19.96 | $21.38 |
| April 2023 | $20.30 | $21.74 |
| March 2023 | $20.06 | $21.49 |
| February 2023 | $20.17 | $22 |
| January 2023 | $21.51 | $23.46 |
| December 2022 | $19.16 | $20.90 |
| November 2022 | $18.01 | $20 |
| October 2022 | $18.32 | $20.35 |
| September 2022 | $19.12 | $21.23 |
| August 2022 | $20.40 | $23.06 |
| July 2022 | $21.38 | $24.16 |
| June 2022 | $20.19 | $23.21 |
| May 2022 | $20.45 | $23.50 |
| April 2022 | $20.94 | $24.06 |
| March 2022 | $21.74 | $24.99 |
| February 2022 | $21.42 | $25 |
| January 2022 | $21.82 | $25.46 |
| December 2021 | $22.28 | $26 |
| November 2021 | $21.59 | $25.57 |
| October 2021 | $22.29 | $26.40 |
| September 2021 | $22.16 | $26.24 |
| August 2021 | $22.69 | $27.27 |
| July 2021 | $22.05 | $26.50 |
| June 2021 | $21.63 | $26.38 |
| May 2021 | $21.71 | $26.47 |
| April 2021 | $21.53 | $26.25 |
| March 2021 | $21.07 | $25.69 |
| February 2021 | $19.59 | $24.25 |
| January 2021 | $19.67 | $24.35 |
| December 2020 | $19.59 | $24.25 |
| November 2020 | $19.40 | $24.39 |
| October 2020 | $18.29 | $23 |
| September 2020 | $19.81 | $24.91 |
| August 2020 | $19.19 | $24.50 |
| July 2020 | $18.05 | $23.05 |
| June 2020 | $17.86 | $22.80 |
| May 2020 | $16.09 | $20.90 |
| April 2020 | $14.63 | $19 |
| March 2020 | $12.32 | $16.01 |
| February 2020 | $19.06 | $25.30 |
| January 2020 | $19.67 | $26.12 |
| December 2019 | $19.96 | $26.50 |
| November 2019 | $19.81 | $26.69 |
| October 2019 | $19.71 | $26.55 |
| September 2019 | $19.56 | $26.35 |
| August 2019 | $18.65 | $25.50 |
| July 2019 | $18.68 | $25.54 |
| June 2019 | $18.08 | $25.10 |
| May 2019 | $17.62 | $24.47 |
| April 2019 | $17.63 | $24.48 |
| March 2019 | $17.48 | $24.27 |
| February 2019 | $16.77 | $23.65 |
| January 2019 | $16.25 | $22.92 |
| December 2018 | $14.81 | $20.89 |
| November 2018 | $15.31 | $21.99 |
| October 2018 | $15.22 | $21.87 |
| September 2018 | $16.15 | $23.20 |
| August 2018 | $16.33 | $23.85 |
| July 2018 | $16.09 | $23.50 |
| June 2018 | $15.47 | $22.97 |
| May 2018 | $15.35 | $22.79 |
| April 2018 | $14.50 | $21.54 |
| March 2018 | $15.80 | $23.47 |
| February 2018 | $16.34 | $24.57 |
| January 2018 | $16.41 | $24.67 |
BFS-PD
Price: $20.60
Dividend Yield: 0.11%
Forward Dividend Yield: 7.43%
Payout Ratio: 90.61%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7