Saul Centers, Inc. ( BFS-PD) - Price History
Monthly price history for BFS-PD (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.01 | $21.01 |
| May 2026 | $21.15 | $21.15 |
| April 2026 | $20.30 | $20.30 |
| March 2026 | $20.22 | $20.60 |
| February 2026 | $20.96 | $21.36 |
| January 2026 | $20.48 | $20.87 |
| December 2025 | $20.05 | $20.81 |
| November 2025 | $20.12 | $20.88 |
| October 2025 | $20.54 | $21.32 |
| September 2025 | $21.49 | $22.70 |
| August 2025 | $20.97 | $22.14 |
| July 2025 | $20.45 | $21.59 |
| June 2025 | $19.48 | $20.95 |
| May 2025 | $19.89 | $21.39 |
| April 2025 | $19.60 | $21.08 |
| March 2025 | $19.07 | $20.89 |
| February 2025 | $19.49 | $21.35 |
| January 2025 | $19.21 | $21.05 |
| December 2024 | $19.15 | $21.36 |
| November 2024 | $20.62 | $23 |
| October 2024 | $20.71 | $23.10 |
| September 2024 | $20.47 | $23.22 |
| August 2024 | $18.96 | $21.50 |
| July 2024 | $18.34 | $20.80 |
| June 2024 | $17.81 | $20.58 |
| May 2024 | $17.64 | $20.39 |
| April 2024 | $17.64 | $20.39 |
| March 2024 | $19.40 | $22.42 |
| February 2024 | $19.53 | $22.95 |
| January 2024 | $19.48 | $22.90 |
| December 2023 | $19.99 | $23.50 |
| November 2023 | $17.20 | $20.55 |
| October 2023 | $16.72 | $19.98 |
| September 2023 | $17.58 | $21 |
| August 2023 | $18.11 | $22.04 |
| July 2023 | $18.45 | $22.45 |
| June 2023 | $18.05 | $21.96 |
| May 2023 | $17.27 | $21.38 |
| April 2023 | $17.56 | $21.74 |
| March 2023 | $17.36 | $21.49 |
| February 2023 | $17.45 | $22 |
| January 2023 | $18.61 | $23.46 |
| December 2022 | $16.58 | $20.90 |
| November 2022 | $15.58 | $20 |
| October 2022 | $15.85 | $20.35 |
| September 2022 | $16.54 | $21.23 |
| August 2022 | $17.65 | $23.06 |
| July 2022 | $18.49 | $24.16 |
| June 2022 | $17.47 | $23.21 |
| May 2022 | $17.69 | $23.50 |
| April 2022 | $18.11 | $24.06 |
| March 2022 | $18.81 | $24.99 |
| February 2022 | $18.54 | $25 |
| January 2022 | $18.88 | $25.46 |
| December 2021 | $19.28 | $26 |
| November 2021 | $18.68 | $25.57 |
| October 2021 | $19.29 | $26.40 |
| September 2021 | $19.17 | $26.24 |
| August 2021 | $19.63 | $27.27 |
| July 2021 | $19.08 | $26.50 |
| June 2021 | $18.72 | $26.38 |
| May 2021 | $18.78 | $26.47 |
| April 2021 | $18.62 | $26.25 |
| March 2021 | $18.23 | $25.69 |
| February 2021 | $16.95 | $24.25 |
| January 2021 | $17.02 | $24.35 |
| December 2020 | $16.95 | $24.25 |
| November 2020 | $16.78 | $24.39 |
| October 2020 | $15.83 | $23 |
| September 2020 | $17.14 | $24.91 |
| August 2020 | $16.60 | $24.50 |
| July 2020 | $15.62 | $23.05 |
| June 2020 | $15.45 | $22.80 |
| May 2020 | $13.92 | $20.90 |
| April 2020 | $12.66 | $19 |
| March 2020 | $10.66 | $16.01 |
| February 2020 | $16.49 | $25.30 |
| January 2020 | $17.02 | $26.12 |
| December 2019 | $17.27 | $26.50 |
| November 2019 | $17.14 | $26.69 |
| October 2019 | $17.05 | $26.55 |
| September 2019 | $16.92 | $26.35 |
| August 2019 | $16.14 | $25.50 |
| July 2019 | $16.16 | $25.54 |
| June 2019 | $15.64 | $25.10 |
| May 2019 | $15.25 | $24.47 |
| April 2019 | $15.26 | $24.48 |
| March 2019 | $15.13 | $24.27 |
| February 2019 | $14.51 | $23.65 |
| January 2019 | $14.06 | $22.92 |
| December 2018 | $12.82 | $20.89 |
| November 2018 | $13.24 | $21.99 |
| October 2018 | $13.17 | $21.87 |
| September 2018 | $13.97 | $23.20 |
| August 2018 | $14.13 | $23.85 |
| July 2018 | $13.92 | $23.50 |
| June 2018 | $13.38 | $22.97 |
| May 2018 | $13.28 | $22.79 |
| April 2018 | $12.55 | $21.54 |
| March 2018 | $13.67 | $23.47 |
| February 2018 | $14.14 | $24.57 |
| January 2018 | $14.20 | $24.67 |
BFS-PD
Price: $21.01
Dividend Yield: 11.47%
Forward Dividend Yield: 7.23%
Payout Ratio: 90.61%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 12.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9