MIRAE ASSET NIFTY FINANCIAL SERVICES ETF ( BFSI.NS) - Price History
Monthly price history for BFSI.NS (MIRAE ASSET NIFTY FINANCIAL SERVICES ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹27.02 | ₹27.02 |
| May 2026 | ₹26.29 | ₹26.29 |
| April 2026 | ₹26.54 | ₹26.54 |
| March 2026 | ₹24.32 | ₹24.32 |
| February 2026 | ₹28.80 | ₹28.80 |
| January 2026 | ₹28.23 | ₹28.23 |
| December 2025 | ₹28.54 | ₹28.54 |
| November 2025 | ₹28.86 | ₹28.86 |
| October 2025 | ₹28.07 | ₹28.07 |
| September 2025 | ₹26.90 | ₹26.90 |
| August 2025 | ₹26.45 | ₹26.45 |
| July 2025 | ₹27.44 | ₹27.44 |
| June 2025 | ₹28 | ₹28 |
| May 2025 | ₹27.26 | ₹27.26 |
| April 2025 | ₹26.74 | ₹26.74 |
| March 2025 | ₹25.72 | ₹25.72 |
| February 2025 | ₹23.61 | ₹23.61 |
| January 2025 | ₹23.81 | ₹23.81 |
| December 2024 | ₹24.17 | ₹24.17 |
| November 2024 | ₹24.58 | ₹24.58 |
| October 2024 | ₹24.45 | ₹24.45 |
| September 2024 | ₹25.11 | ₹25.11 |
| August 2024 | ₹24.21 | ₹24.21 |
| July 2024 | ₹23.96 | ₹23.96 |
| June 2024 | ₹23.96 | ₹23.96 |
| May 2024 | ₹22.19 | ₹22.19 |
| April 2024 | ₹22.18 | ₹22.18 |
| March 2024 | ₹21.34 | ₹21.34 |
| February 2024 | ₹20.74 | ₹20.74 |
| January 2024 | ₹20.83 | ₹20.83 |
| December 2023 | ₹21.86 | ₹21.86 |
| November 2023 | ₹20.35 | ₹20.35 |
| October 2023 | ₹19.52 | ₹19.52 |
| September 2023 | ₹20.14 | ₹20.14 |
| August 2023 | ₹19.94 | ₹19.94 |
BFSI.NS
Price: ₹27.02
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management