BlackRock Future Innovators ETF - Price History
Stock symbol BFTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFTR (BlackRock Future Innovators ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $23.90 | $23.90 |
November 2023 | $23.90 | $23.90 |
October 2023 | $23.90 | $23.90 |
September 2023 | $26.32 | $26.32 |
August 2023 | $28.64 | $28.64 |
July 2023 | $29.88 | $29.88 |
June 2023 | $28.60 | $28.60 |
May 2023 | $26.49 | $26.49 |
April 2023 | $26.42 | $26.42 |
March 2023 | $27.33 | $27.33 |
February 2023 | $26.79 | $26.79 |
January 2023 | $27.35 | $27.35 |
December 2022 | $24.33 | $24.33 |
November 2022 | $26.04 | $26.04 |
October 2022 | $24.42 | $24.42 |
September 2022 | $23.50 | $23.50 |
August 2022 | $26.31 | $26.31 |
July 2022 | $27.86 | $27.86 |
June 2022 | $24.31 | $24.31 |
May 2022 | $26.32 | $26.32 |
April 2022 | $28.24 | $28.24 |
March 2022 | $33.55 | $33.55 |
February 2022 | $34.62 | $34.62 |
January 2022 | $35.33 | $35.33 |
December 2021 | $43.62 | $43.62 |
November 2021 | $45.83 | $45.83 |
October 2021 | $52.78 | $52.78 |
September 2021 | $50 | $50 |
August 2021 | $52.18 | $52.18 |
July 2021 | $50.04 | $50.04 |
June 2021 | $50.47 | $50.47 |
May 2021 | $47.35 | $47.35 |
April 2021 | $51.72 | $51.72 |
March 2021 | $48.44 | $48.44 |
February 2021 | $51.23 | $51.23 |
January 2021 | $49.23 | $49.23 |
December 2020 | $46.50 | $46.50 |
November 2020 | $41.25 | $41.25 |
October 2020 | $35.55 | $35.55 |
September 2020 | $35.24 | $35.24 |
BFTR
Price: $23.90
52 week price:
P/E Ratio: 36.07
Exchange: PCX
Volume: 3100
Market Capitalization: 19.4 million