Total Metals Corp. ( BGADF) - Price History
Monthly price history for BGADF (Total Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.77 | $0.77 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.79 | $0.79 |
| August 2025 | $0.38 | $0.38 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | - |
| March 2024 | $0 | - |
| February 2024 | $0 | - |
| January 2024 | $0 | - |
| December 2023 | $0.01 | - |
| November 2023 | $0.01 | - |
| October 2023 | $0.02 | $0 |
| September 2023 | $0.02 | $0 |
| August 2023 | $0.03 | $0 |
| July 2023 | $0.04 | $0 |
| June 2023 | $0.06 | $0 |
| May 2023 | $0.05 | $0 |
| April 2023 | $0.08 | $0 |
| March 2023 | $0.04 | $0 |
| February 2023 | $0.06 | $0 |
| January 2023 | $0.07 | $0 |
| December 2022 | $0.02 | $0 |
| November 2022 | $0.01 | - |
| October 2022 | $0.01 | - |
| September 2022 | $0.01 | - |
| August 2022 | $0.02 | $0 |
| July 2022 | $0.01 | - |
| June 2022 | $0.01 | - |
| May 2022 | $0.02 | $0 |
| April 2022 | $0.03 | $0 |
| March 2022 | $0.01 | - |
| February 2022 | $0.03 | $0 |
| January 2022 | $0.03 | $0 |
| December 2021 | $0.03 | $0 |
| November 2021 | $0.03 | $0 |
| October 2021 | $0.04 | $0 |
| September 2021 | $0.04 | $0 |
| August 2021 | $0.05 | $0 |
| July 2021 | $0.07 | $0 |
| June 2021 | $0.07 | $0 |
| May 2021 | $0.10 | $0 |
| April 2021 | $0.12 | $0 |
| March 2021 | $0.14 | $0 |
| February 2021 | $0.18 | $0.01 |
| January 2021 | $0.17 | $0.01 |
| December 2020 | $0.20 | $0.01 |
| November 2020 | $0.16 | $0 |
| October 2020 | $0.19 | $0.01 |
| September 2020 | $0.18 | $0.01 |
| August 2020 | $0.25 | $0.01 |
| July 2020 | $0.35 | $0.01 |
| June 2020 | $0.21 | $0.01 |
| March 2019 | $0.13 | $0 |
| February 2019 | $0.14 | $0 |
| January 2019 | $0.15 | $0 |
| December 2018 | $0.10 | $0 |
| July 2018 | $0.12 | $0 |
| December 2014 | $3.60 | $0 |
| September 2013 | $39.60 | $0.02 |
BGADF
Price: $0.25
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -4.23
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.3 million