Baron Global Advantage Fd Inst Cl ( BGAIX) - Price History
Monthly price history for BGAIX (Baron Global Advantage Fd Inst Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.98 | $57.98 |
| May 2026 | $55.62 | $55.62 |
| April 2026 | $51.40 | $51.40 |
| March 2026 | $48.24 | $48.24 |
| February 2026 | $49.77 | $49.77 |
| January 2026 | $50.29 | $50.29 |
| December 2025 | $50.67 | $50.67 |
| November 2025 | $46.69 | $46.78 |
| October 2025 | $50.13 | $50.23 |
| September 2025 | $47.57 | $47.66 |
| August 2025 | $45.81 | $45.90 |
| July 2025 | $45.11 | $45.20 |
| June 2025 | $44.16 | $44.25 |
| May 2025 | $41.61 | $41.69 |
| April 2025 | $37.84 | $37.91 |
| March 2025 | $36 | $36.07 |
| February 2025 | $40.48 | $40.56 |
| January 2025 | $41.73 | $41.81 |
| December 2024 | $39.73 | $39.81 |
| November 2024 | $39.91 | $39.99 |
| October 2024 | $35.96 | $36.03 |
| September 2024 | $35.52 | $35.59 |
| August 2024 | $34.96 | $35.03 |
| July 2024 | $33.12 | $33.18 |
| June 2024 | $33.66 | $33.72 |
| May 2024 | $31.48 | $31.54 |
| April 2024 | $30.87 | $30.93 |
| March 2024 | $32.56 | $32.62 |
| February 2024 | $32.36 | $32.42 |
| January 2024 | $31.28 | $31.34 |
| December 2023 | $31.43 | $31.49 |
| November 2023 | $29.77 | $29.83 |
| October 2023 | $25.40 | $25.45 |
| September 2023 | $27.38 | $27.43 |
| August 2023 | $29.39 | $29.45 |
| July 2023 | $31.05 | $31.11 |
| June 2023 | $29.14 | $29.20 |
| May 2023 | $28.28 | $28.33 |
| April 2023 | $26.15 | $26.20 |
| March 2023 | $27.39 | $27.44 |
| February 2023 | $26.78 | $26.83 |
| January 2023 | $27.83 | $27.88 |
| December 2022 | $25.03 | $25.08 |
| November 2022 | $27.61 | $27.66 |
| October 2022 | $28.05 | $28.10 |
| September 2022 | $27.48 | $27.53 |
| August 2022 | $29.96 | $31.14 |
| July 2022 | $29.95 | $31.13 |
| June 2022 | $26.51 | $27.55 |
| May 2022 | $29.05 | $30.19 |
| April 2022 | $31.47 | $32.71 |
| March 2022 | $39.18 | $40.72 |
| February 2022 | $39.12 | $40.66 |
| January 2022 | $41.10 | $42.72 |
| December 2021 | $50.73 | $52.73 |
| November 2021 | $53.07 | $55.16 |
| October 2021 | $55.91 | $58.11 |
| September 2021 | $52.52 | $54.59 |
| August 2021 | $55.87 | $58.07 |
| July 2021 | $53.84 | $55.96 |
| June 2021 | $55.23 | $57.41 |
| May 2021 | $50.88 | $52.88 |
| April 2021 | $52.88 | $54.96 |
| March 2021 | $49.36 | $51.30 |
| February 2021 | $54.20 | $56.33 |
| January 2021 | $51.66 | $53.70 |
| December 2020 | $50.28 | $52.26 |
| November 2020 | $47.55 | $49.42 |
| October 2020 | $42.57 | $44.25 |
| September 2020 | $42.85 | $44.54 |
| August 2020 | $42.96 | $44.65 |
| July 2020 | $40.65 | $42.25 |
| June 2020 | $37.89 | $39.38 |
| May 2020 | $34.67 | $36.04 |
| April 2020 | $29.56 | $30.72 |
| March 2020 | $25.88 | $26.90 |
| February 2020 | $29.63 | $30.80 |
| January 2020 | $29.73 | $30.90 |
| December 2019 | $28.02 | $29.12 |
| November 2019 | $27.71 | $28.80 |
| October 2019 | $25.64 | $26.65 |
| September 2019 | $24.96 | $25.94 |
| August 2019 | $25.92 | $26.94 |
| July 2019 | $26.57 | $27.62 |
| June 2019 | $25.97 | $26.99 |
| May 2019 | $24.37 | $25.33 |
| April 2019 | $24.99 | $25.97 |
| March 2019 | $24.30 | $25.26 |
| February 2019 | $23.14 | $24.05 |
| January 2019 | $21.63 | $22.48 |
| December 2018 | $19.26 | $20.02 |
| November 2018 | $20.58 | $21.39 |
| October 2018 | $20.17 | $20.96 |
| September 2018 | $22.49 | $23.38 |
| August 2018 | $23.06 | $23.97 |
| July 2018 | $22.37 | $23.25 |
| June 2018 | $22.56 | $23.45 |
| May 2018 | $22.23 | $23.11 |
| April 2018 | $21.26 | $22.10 |
| March 2018 | $21.37 | $22.21 |
| February 2018 | $21.58 | $22.43 |
| January 2018 | $21.98 | $22.85 |
| December 2017 | $19.99 | $20.78 |
| November 2017 | $19.30 | $20.06 |
| October 2017 | $18.79 | $19.53 |
| September 2017 | $18.19 | $18.91 |
| August 2017 | $18.11 | $18.82 |
| July 2017 | $17.76 | $18.46 |
| June 2017 | $16.85 | $17.51 |
| May 2017 | $16.88 | $17.54 |
| April 2017 | $16.08 | $16.71 |
| March 2017 | $15.62 | $16.23 |
| February 2017 | $14.83 | $15.41 |
| January 2017 | $14.46 | $15.03 |
| December 2016 | $13.34 | $13.87 |
| November 2016 | $13.48 | $14.01 |
| October 2016 | $13.89 | $14.44 |
| September 2016 | $14.37 | $14.94 |
| August 2016 | $13.82 | $14.37 |
| July 2016 | $13.66 | $14.20 |
| June 2016 | $12.94 | $13.45 |
| May 2016 | $13.10 | $13.62 |
| April 2016 | $12.73 | $13.23 |
| March 2016 | $12.81 | $13.31 |
| February 2016 | $12.09 | $12.57 |
| January 2016 | $12.17 | $12.65 |
| December 2015 | $13.47 | $14 |
| November 2015 | $13.61 | $14.15 |
| October 2015 | $13.39 | $13.92 |
| September 2015 | $11.83 | $12.30 |
| August 2015 | $12.81 | $13.39 |
| July 2015 | $14.31 | $14.96 |
| June 2015 | $14.46 | $15.12 |
| May 2015 | $14.61 | $15.27 |
| April 2015 | $14.44 | $15.10 |
| March 2015 | $14 | $14.64 |
| February 2015 | $13.99 | $14.63 |
| January 2015 | $13.46 | $14.07 |
| December 2014 | $13.66 | $14.28 |
| November 2014 | $14.05 | $14.69 |
| October 2014 | $13.76 | $14.39 |
| September 2014 | $13.52 | $14.13 |
| August 2014 | $13.96 | $14.60 |
| July 2014 | $13.38 | $13.99 |
| June 2014 | $13.78 | $14.41 |
| May 2014 | $12.95 | $13.54 |
| April 2014 | $12.34 | $12.90 |
| March 2014 | $13.12 | $13.72 |
| February 2014 | $13.30 | $13.91 |
| January 2014 | $12.59 | $13.16 |
| December 2013 | $12.97 | $13.56 |
| November 2013 | $12.35 | $12.91 |
| October 2013 | $11.99 | $12.54 |
| September 2013 | $11.50 | $12.02 |
| August 2013 | $10.73 | $11.22 |
| July 2013 | $10.94 | $11.44 |
| June 2013 | $10.21 | $10.68 |
| May 2013 | $10.49 | $10.97 |
| April 2013 | $10.34 | $10.81 |
| March 2013 | $10.18 | $10.64 |
| February 2013 | $10.10 | $10.56 |
| January 2013 | $10.27 | $10.74 |
| December 2012 | $9.97 | $10.42 |
| November 2012 | $9.74 | $10.18 |
| October 2012 | $9.50 | $9.93 |
| September 2012 | $9.43 | $9.86 |
| August 2012 | $8.93 | $9.34 |
| July 2012 | $8.63 | $9.02 |
| June 2012 | $8.77 | $9.17 |
| May 2012 | $8.77 | $9.17 |
| April 2012 | $9.56 | $10 |
BGAIX
Price: $57.98
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 37.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 893.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1