Proximus PLC - Price History
Stock symbol BGAOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGAOF (Proximus PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.34 | $8.34 |
| December 2023 | $8.34 | $8.34 |
| November 2023 | $7.80 | $8.34 |
| October 2023 | $7.80 | $8.34 |
| September 2023 | $7.80 | $8.34 |
| August 2023 | $7.81 | $7.81 |
| July 2023 | $7.81 | $7.81 |
| June 2023 | $7.80 | $7.80 |
| May 2023 | $7.80 | $7.80 |
| April 2023 | $8.60 | $8.60 |
| March 2023 | $8.78 | $9.57 |
| February 2023 | $9.12 | $9.94 |
| January 2023 | $9.55 | $10.42 |
| December 2022 | $8.71 | $9.50 |
| November 2022 | $9.13 | $10.49 |
| October 2022 | $9.07 | $10.48 |
| September 2022 | $8.82 | $10.20 |
| August 2022 | $11.03 | $12.76 |
| July 2022 | $12.20 | $14.10 |
| June 2022 | $13.33 | $15.41 |
| May 2022 | $14.80 | $17 |
| April 2022 | $14.70 | $17 |
| March 2022 | $17.77 | $21.29 |
| February 2022 | $17.62 | $21.29 |
| January 2022 | $16.43 | $19.86 |
| December 2021 | $16.05 | $19.40 |
| November 2021 | $14.63 | $18.25 |
| October 2021 | $15.15 | $18.90 |
| September 2021 | $15.95 | $19.90 |
| August 2021 | $16.40 | $20.46 |
| July 2021 | $15.58 | $19.43 |
| June 2021 | $17.26 | $21.30 |
| May 2021 | $17.26 | $21.30 |
| April 2021 | $17.08 | $21.30 |
| March 2021 | $16.55 | $21.45 |
| February 2021 | $17.25 | $22.35 |
| January 2021 | $16.68 | $21.62 |
| December 2020 | $16.32 | $21.15 |
| November 2020 | $15.45 | $20.51 |
| October 2020 | $14.16 | $18.80 |
| September 2020 | $14.36 | $19.06 |
| August 2020 | $14.98 | $19.89 |
| July 2020 | $15.69 | $20.82 |
| June 2020 | $16.43 | $21.80 |
| May 2020 | $16.05 | $21.30 |
| April 2020 | $15.71 | $20.86 |
| March 2020 | $16.06 | $22.37 |
| February 2020 | $17.69 | $24.64 |
| January 2020 | $21.44 | $28.86 |
| December 2019 | $20.72 | $28.86 |
| November 2019 | $21.13 | $30 |
| October 2019 | $21.88 | $31.06 |
| September 2019 | $20.46 | $29.05 |
| August 2019 | $21.65 | $29.69 |
| July 2019 | $20.91 | $29.69 |
| June 2019 | $21.03 | $29.85 |
| May 2019 | $20.49 | $28.10 |
| April 2019 | $20.49 | $28.10 |
| March 2019 | $19.05 | $28.10 |
| February 2019 | $17.49 | $25.80 |
| January 2019 | $17.96 | $26.49 |
| December 2018 | $18.24 | $26.91 |
| November 2018 | $17.92 | $27.50 |
| October 2018 | $16.53 | $24.11 |
| September 2018 | $15.70 | $24.10 |
| August 2018 | $15.12 | $23.20 |
| July 2018 | $15.20 | $23.32 |
| June 2018 | $15.24 | $23.40 |
| May 2018 | $17.92 | $27.50 |
| April 2018 | $19.45 | $31.23 |
| March 2018 | $21.93 | $33.29 |
| February 2018 | $21.93 | $33.29 |
| January 2018 | $21.93 | $33.29 |
| December 2017 | $20.73 | $33.29 |
| November 2017 | $20.69 | $33.83 |
| October 2017 | $20.06 | $31 |
| September 2017 | $20.06 | $31 |
| August 2017 | $20.06 | $31 |
| July 2017 | $20.06 | $31 |
| June 2017 | $20.06 | $31 |
| May 2017 | $20.06 | $31 |
| April 2017 | $18.35 | $31 |
| March 2017 | $18.64 | $29.85 |
| February 2017 | $18.64 | $29.85 |
| January 2017 | $18.64 | $29.85 |
| December 2016 | $18.64 | $29.85 |
| November 2016 | $18.30 | $29.85 |
| October 2016 | $17.36 | $29.85 |
| September 2016 | $19.38 | $31.60 |
| August 2016 | $19.38 | $31.60 |
| July 2016 | $18.38 | $31.60 |
| June 2016 | $19.72 | $32.16 |
| May 2016 | $18.71 | $32.16 |
| April 2016 | $18.55 | $30.25 |
| March 2016 | $17.86 | $30.25 |
| February 2016 | $17.86 | $30.25 |
| January 2016 | $17.86 | $30.25 |
| December 2015 | $16.98 | $30.25 |
| November 2015 | $19.66 | $33.86 |
| October 2015 | $18.66 | $33.86 |
| September 2015 | $20.33 | $35 |
| August 2015 | $20.33 | $35 |
| July 2015 | $20.33 | $35 |
| June 2015 | $19.29 | $35 |
| May 2015 | $22.62 | $38.95 |
| April 2015 | $22.62 | $38.95 |
| March 2015 | $22 | $38.95 |
| February 2015 | $20.81 | $38.95 |
| January 2015 | $21.66 | $38.35 |
| December 2014 | $20.48 | $38.35 |
| November 2014 | $18.71 | $33.75 |
| October 2014 | $17.74 | $33.75 |
| September 2014 | $18.55 | $35.30 |
| August 2014 | $18.26 | $34.75 |
| July 2014 | $17.15 | $32.63 |
| June 2014 | $17.60 | $33.50 |
| May 2014 | $16.74 | $30.20 |
| April 2014 | $15.87 | $30.20 |
| March 2014 | $14.73 | $30.40 |
| February 2014 | $15.06 | $31.09 |
| January 2014 | $13.86 | $28.60 |
| December 2013 | $13.20 | $27.24 |
| November 2013 | $14.45 | $28.95 |
| October 2013 | $13.68 | $28.95 |
| September 2013 | $12.42 | $26.30 |
| August 2013 | $11.39 | $24.12 |
| July 2013 | $11.18 | $22.40 |
| June 2013 | $10.58 | $22.40 |
| May 2013 | $10.94 | $23.16 |
| April 2013 | $10.70 | $22.65 |
| March 2013 | $10.80 | $25.30 |
| February 2013 | $12.10 | $28.35 |
| January 2013 | $14.43 | $28.91 |
| December 2012 | $12.34 | $28.91 |
| November 2012 | $11.90 | $28.10 |
| October 2012 | $15.67 | $31.40 |
| September 2012 | $13.29 | $31.40 |
| August 2012 | $14.38 | $28.80 |
| July 2012 | $12.19 | $28.80 |
| June 2012 | $11.64 | $27.50 |
| May 2012 | $15.22 | $30.49 |
| April 2012 | $12.20 | $30.49 |
| March 2012 | $12 | $30 |
| February 2012 | $15.86 | $31.78 |
| January 2012 | $15.86 | $31.78 |
| December 2011 | $12.51 | $31.78 |
| November 2011 | $11.75 | $29.85 |
| October 2011 | $11.97 | $30.40 |
| September 2011 | $16.72 | $33.50 |
| August 2011 | $16.72 | $33.50 |
| July 2011 | $16.72 | $33.50 |
| June 2011 | $13.19 | $33.50 |
| May 2011 | $18.84 | $37.75 |
| April 2011 | $14.86 | $37.75 |
| March 2011 | $14.30 | $38 |
| February 2011 | $18.32 | $36.70 |
| January 2011 | $18.32 | $36.70 |
| December 2010 | $18.32 | $36.70 |
| November 2010 | $18.32 | $36.70 |
| October 2010 | $18.32 | $36.70 |
| September 2010 | $13.61 | $36.70 |
| August 2010 | $17.82 | $35.70 |
| July 2010 | $17.82 | $35.70 |
| June 2010 | $17.82 | $35.70 |
| May 2010 | $17.82 | $35.70 |
| April 2010 | $17.82 | $35.70 |
| March 2010 | $17.82 | $35.70 |
| February 2010 | $12.64 | $35.70 |
| January 2010 | $13.10 | $37 |
| December 2009 | $16.20 | $32.45 |
| November 2009 | $16.20 | $32.45 |
| October 2009 | $16.20 | $32.45 |
| September 2009 | $16.20 | $32.45 |
| August 2009 | $16.20 | $32.45 |
| July 2009 | $11.36 | $32.45 |
| June 2009 | $10.74 | $30.67 |
| May 2009 | $10.48 | $29.93 |
| April 2009 | $9.91 | $28.30 |
| March 2009 | $17.97 | $36 |
| February 2009 | $17.97 | $36 |
| January 2009 | $11.86 | $36 |
| December 2008 | $12.50 | $37.94 |
| November 2008 | $11.70 | $36 |
| October 2008 | $10.86 | $33.40 |
| September 2008 | $11.93 | $36.70 |
| August 2008 | $12.35 | $38 |
| July 2008 | $23.26 | $46.60 |
| June 2008 | $15.15 | $46.60 |
| April 2008 | $15.02 | $46.20 |
| March 2008 | $14.70 | $45.20 |
| February 2008 | $15.52 | $47.75 |
| January 2008 | $14.39 | $44.25 |
| August 2007 | $13.55 | $41.68 |
| June 2007 | $14.39 | $44.25 |
| May 2007 | $14.36 | $44.18 |
| April 2007 | $14.63 | $45 |
| February 2007 | $14.60 | $44.92 |
| January 2007 | $14.96 | $46 |
| November 2006 | $13.57 | $41.74 |
| August 2006 | $11.51 | $35.40 |
| May 2006 | $10.27 | $31.60 |
| April 2006 | $10.40 | $32 |
| March 2006 | $10.45 | $32.15 |
| February 2006 | $9.90 | $30.45 |
| January 2006 | $10.36 | $31.85 |
| October 2005 | $9.93 | $30.55 |
| July 2005 | $10.86 | $33.40 |
| June 2005 | $11.14 | $34.26 |
| May 2005 | $11.86 | $36.47 |
| April 2005 | $12.84 | $39.50 |
| March 2005 | $13.13 | $40.40 |
| February 2005 | $13.75 | $42.30 |
| October 2004 | $11.78 | $36.25 |
| August 2004 | $10.48 | $32.25 |
| May 2004 | $9.84 | $30.25 |
BGAOF
Price: $8.34
52 week price:
Dividend Yield: 15.70%
5-year range yield:
Forward Dividend Yield: 12.72%
Dividend Per Share: 1.06 USD
P/E Ratio: 7.00
Exchange: PNK
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -15.25%
DGR5: -19.94%
DGR10: -30.00%