BGC_BG CONTAINER GLASS - Price History
Monthly price history for BGC.BK (BGC_BG CONTAINER GLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7 | THB7 |
| April 2024 | THB6.95 | THB6.95 |
| March 2024 | THB7.10 | THB7.10 |
| February 2024 | THB7.50 | THB7.50 |
| January 2024 | THB7.55 | THB7.55 |
| December 2023 | THB7.75 | THB7.75 |
| November 2023 | THB8.10 | THB8.10 |
| October 2023 | THB8.74 | THB8.80 |
| September 2023 | THB8.89 | THB8.95 |
| August 2023 | THB9.58 | THB9.65 |
| July 2023 | THB9.27 | THB9.40 |
| June 2023 | THB9.32 | THB9.45 |
| May 2023 | THB9.47 | THB9.60 |
| April 2023 | THB9.64 | THB9.85 |
| March 2023 | THB9.57 | THB9.90 |
| February 2023 | THB9.67 | THB10 |
| January 2023 | THB9.76 | THB10.10 |
| December 2022 | THB9.67 | THB10 |
| November 2022 | THB9.62 | THB9.95 |
| October 2022 | THB9.47 | THB9.90 |
| September 2022 | THB9.52 | THB9.95 |
| August 2022 | THB9.86 | THB10.30 |
| July 2022 | THB9.95 | THB10.50 |
| June 2022 | THB9.95 | THB10.50 |
| May 2022 | THB10.14 | THB10.70 |
| April 2022 | THB9.25 | THB10 |
| March 2022 | THB9.43 | THB10.20 |
| February 2022 | THB9.43 | THB10.20 |
| January 2022 | THB9.71 | THB10.50 |
| December 2021 | THB9.80 | THB10.60 |
| November 2021 | THB9.53 | THB10.30 |
| October 2021 | THB10.35 | THB11.30 |
| September 2021 | THB9.80 | THB10.70 |
| August 2021 | THB10.26 | THB11.20 |
| July 2021 | THB11.14 | THB12.30 |
| June 2021 | THB9.24 | THB10.20 |
| May 2021 | THB9.24 | THB10.20 |
| April 2021 | THB8.72 | THB9.75 |
| March 2021 | THB8.83 | THB10 |
| February 2021 | THB9.01 | THB10.20 |
| January 2021 | THB9.45 | THB10.70 |
| December 2020 | THB9.10 | THB10.30 |
| November 2020 | THB9.45 | THB10.70 |
| October 2020 | THB7.25 | THB8.30 |
| September 2020 | THB10.92 | THB12.50 |
| August 2020 | THB10.04 | THB11.50 |
| July 2020 | THB8.31 | THB9.60 |
| June 2020 | THB9.18 | THB10.60 |
| May 2020 | THB9.18 | THB10.60 |
| April 2020 | THB8.10 | THB9.60 |
| March 2020 | THB7.17 | THB8.50 |
| February 2020 | THB9.62 | THB11.40 |
| January 2020 | THB10.80 | THB12.80 |
| December 2019 | THB11.47 | THB13.60 |
| November 2019 | THB11.22 | THB13.30 |
| October 2019 | THB13.07 | THB15.60 |
| September 2019 | THB12.15 | THB14.50 |
| August 2019 | THB13.40 | THB16 |
| July 2019 | THB10.49 | THB12.60 |
| June 2019 | THB10.57 | THB12.70 |
| May 2019 | THB9.65 | THB11.60 |
| April 2019 | THB9.78 | THB12 |
| March 2019 | THB9.30 | THB11.40 |
| February 2019 | THB10.03 | THB12.30 |
| January 2019 | THB9.54 | THB11.70 |
| December 2018 | THB8.32 | THB10.20 |
| November 2018 | THB8.64 | THB10.60 |
| October 2018 | THB10.54 | THB13 |
BGC.BK
Price: THB7
Dividend Yield: 0.04%
Forward Dividend Yield: 4.57%
Payout Ratio: 68.09%
Dividend Per Share: 0.32 THB
Earnings Per Share: 0.47 THB
P/E Ratio: 17.61
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.03%