Bharat Global Developers Ltd ( BGDL.BO) - Price History
Monthly price history for BGDL.BO (Bharat Global Developers Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹101.35 | ₹101.35 |
| May 2026 | ₹110.20 | ₹110.20 |
| April 2026 | ₹114.71 | ₹114.71 |
| March 2026 | ₹78.78 | ₹78.78 |
| February 2026 | ₹99.50 | ₹99.50 |
| January 2026 | ₹102.70 | ₹102.70 |
| December 2025 | ₹141.40 | ₹141.40 |
| November 2025 | ₹157.15 | ₹157.15 |
| October 2025 | ₹201.55 | ₹201.55 |
| September 2025 | ₹277.95 | ₹277.95 |
| August 2025 | ₹128.55 | ₹128.55 |
| July 2025 | ₹100.30 | ₹100.30 |
| June 2025 | ₹160.55 | ₹160.55 |
| May 2025 | ₹227.95 | ₹227.95 |
| April 2025 | ₹668.35 | ₹668.35 |
| March 2025 | ₹1,236.45 | ₹1,236.45 |
| February 2025 | ₹1,236.45 | ₹1,236.45 |
| January 2025 | ₹1,236.45 | ₹1,236.45 |
| December 2024 | ₹1,236.45 | ₹1,236.45 |
| November 2024 | ₹1,463.85 | ₹1,463.85 |
| October 2024 | ₹708 | ₹708 |
| September 2024 | ₹727.65 | ₹727.65 |
| August 2024 | ₹261.45 | ₹261.45 |
| July 2024 | ₹189.95 | ₹189.95 |
| June 2024 | ₹207.50 | ₹207.50 |
| May 2024 | ₹225.90 | ₹225.90 |
| April 2024 | ₹155.95 | ₹155.95 |
| March 2024 | ₹154.80 | ₹154.80 |
| February 2024 | ₹108.85 | ₹108.85 |
| January 2024 | ₹74.79 | ₹74.79 |
| December 2023 | ₹54.55 | ₹54.55 |
| November 2023 | ₹31.83 | ₹31.83 |
| October 2023 | ₹15.38 | ₹15.38 |
| September 2023 | ₹15.38 | ₹15.38 |
| August 2023 | ₹15.65 | ₹15.65 |
| July 2023 | ₹15.65 | ₹15.65 |
| June 2023 | ₹15.65 | ₹15.65 |
| May 2023 | ₹15.69 | ₹15.69 |
| April 2023 | ₹14.57 | ₹14.57 |
| March 2023 | ₹15.33 | ₹15.33 |
| February 2023 | ₹15.33 | ₹15.33 |
| January 2023 | ₹15.33 | ₹15.33 |
| December 2022 | ₹15.33 | ₹15.33 |
| November 2022 | ₹15.33 | ₹15.33 |
| October 2022 | ₹15.33 | ₹15.33 |
| September 2022 | ₹14.60 | ₹14.60 |
| August 2022 | ₹15.35 | ₹15.35 |
| July 2022 | ₹15.35 | ₹15.35 |
| June 2022 | ₹15.35 | ₹15.35 |
| May 2022 | ₹14.62 | ₹14.62 |
| April 2022 | ₹13.93 | ₹13.93 |
| March 2022 | ₹13.27 | ₹13.27 |
| February 2022 | ₹13.27 | ₹13.27 |
| January 2022 | ₹13.27 | ₹13.27 |
| December 2021 | ₹14 | ₹14 |
| November 2021 | ₹14 | ₹14 |
| October 2021 | ₹14 | ₹14 |
| September 2021 | ₹14 | ₹14 |
| August 2021 | ₹14 | ₹14 |
| July 2021 | ₹15.45 | ₹15.45 |
| June 2021 | ₹16.15 | ₹16.15 |
| May 2021 | ₹16.15 | ₹16.15 |
| April 2021 | ₹16.15 | ₹16.15 |
| March 2021 | ₹16.15 | ₹16.15 |
| February 2021 | ₹17 | ₹17 |
| January 2021 | ₹17 | ₹17 |
| December 2020 | ₹17 | ₹17 |
| November 2020 | ₹17 | ₹17 |
| October 2020 | ₹17 | ₹17 |
| September 2020 | ₹17 | ₹17 |
| August 2020 | ₹17 | ₹17 |
| July 2020 | ₹17 | ₹17 |
| June 2020 | ₹17 | ₹17 |
| May 2020 | ₹17 | ₹17 |
| April 2020 | ₹17 | ₹17 |
| March 2020 | ₹17 | ₹17 |
| February 2020 | ₹17 | ₹17 |
| January 2020 | ₹17 | ₹17 |
| December 2019 | ₹16.40 | ₹16.40 |
| November 2019 | ₹16.40 | ₹16.40 |
| October 2019 | ₹16.40 | ₹16.40 |
| September 2019 | ₹16.40 | ₹16.40 |
| August 2019 | ₹16.40 | ₹16.40 |
| July 2019 | ₹16.40 | ₹16.40 |
| June 2019 | ₹16.40 | ₹16.40 |
| May 2019 | ₹16.40 | ₹16.40 |
| April 2019 | ₹16.40 | ₹16.40 |
| March 2019 | ₹16.40 | ₹16.40 |
| February 2019 | ₹17.15 | ₹17.15 |
| January 2019 | ₹19 | ₹19 |
| December 2018 | ₹18.90 | ₹18.90 |
| November 2018 | ₹18.05 | ₹18.05 |
| October 2018 | ₹20 | ₹20 |
| September 2018 | ₹19.26 | ₹19.26 |
| August 2018 | ₹15 | ₹15 |
| July 2018 | ₹15 | ₹15 |
| June 2018 | ₹15 | ₹15 |
| May 2018 | ₹15 | ₹15 |
| April 2018 | ₹15 | ₹15 |
| March 2018 | ₹14.75 | ₹14.75 |
| February 2018 | ₹21.85 | ₹21.85 |
| January 2018 | ₹24.15 | ₹24.15 |
| December 2017 | ₹25.40 | ₹25.40 |
| November 2017 | ₹26.70 | ₹26.70 |
| October 2017 | ₹26.70 | ₹26.70 |
| September 2017 | ₹26.70 | ₹26.70 |
| August 2017 | ₹26.70 | ₹26.70 |
| July 2017 | ₹26.70 | ₹26.70 |
| June 2017 | ₹26.70 | ₹26.70 |
| May 2017 | ₹25.45 | ₹25.45 |
| April 2017 | ₹25.60 | ₹25.60 |
| March 2017 | ₹21 | ₹21 |
| February 2017 | ₹22.15 | ₹22.15 |
| January 2017 | ₹24.20 | ₹24.20 |
| December 2016 | ₹26 | ₹26 |
| November 2016 | ₹27 | ₹27 |
| October 2016 | ₹30.30 | ₹30.30 |
| September 2016 | ₹23.35 | ₹23.35 |
| August 2016 | ₹16.90 | ₹16.90 |
| July 2016 | ₹17.65 | ₹17.65 |
| June 2016 | ₹16.30 | ₹16.30 |
| May 2016 | ₹15.05 | ₹15.05 |
| April 2016 | ₹15.60 | ₹15.60 |
| March 2016 | ₹21.95 | ₹21.95 |
| February 2016 | ₹17.80 | ₹17.80 |
| January 2016 | ₹19.35 | ₹19.35 |
| December 2015 | ₹17.55 | ₹17.55 |
| November 2015 | ₹20.50 | ₹20.50 |
| October 2015 | ₹22.80 | ₹22.80 |
| September 2015 | ₹28 | ₹28 |
| August 2015 | ₹19.50 | ₹19.50 |
| July 2015 | ₹15.90 | ₹15.90 |
| June 2015 | ₹16.34 | ₹16.34 |
| May 2015 | ₹14.11 | ₹14.11 |
| April 2015 | ₹14.15 | ₹14.15 |
| March 2015 | ₹17.25 | ₹17.25 |
| February 2015 | ₹21.05 | ₹21.05 |
| January 2015 | ₹26 | ₹26 |
| December 2014 | ₹21.68 | ₹21.68 |
| November 2014 | ₹10.50 | ₹10.50 |
| October 2014 | ₹10.50 | ₹10.50 |
| September 2014 | ₹8.70 | ₹8.70 |
| August 2014 | ₹62.40 | ₹62.40 |
| July 2014 | ₹62.40 | ₹62.40 |
| June 2014 | ₹62.40 | ₹62.40 |
| May 2014 | ₹62.40 | ₹62.40 |
| April 2014 | ₹62.40 | ₹62.40 |
| March 2014 | ₹70.10 | ₹70.10 |
| February 2014 | ₹41.10 | ₹41.10 |
| January 2014 | ₹24.40 | ₹24.40 |
| December 2013 | ₹27 | ₹27 |
| November 2013 | ₹27.30 | ₹27.30 |
| October 2013 | ₹30.20 | ₹30.20 |
| September 2013 | ₹29.80 | ₹29.80 |
| August 2013 | ₹30 | ₹30 |
| July 2013 | ₹30 | ₹30 |
| June 2013 | ₹28.60 | ₹28.60 |
| May 2013 | ₹27.30 | ₹27.30 |
| April 2013 | ₹26 | ₹26 |
| March 2013 | ₹25 | ₹25 |
| February 2013 | ₹22.50 | ₹22.50 |
| January 2013 | ₹19.40 | ₹19.40 |
| December 2012 | ₹22.70 | ₹22.70 |
| November 2012 | ₹13.30 | ₹13.30 |
| October 2012 | ₹9.30 | ₹9.30 |
| September 2012 | ₹11.90 | ₹11.90 |
| August 2012 | ₹17.20 | ₹17.20 |
| July 2012 | ₹19 | ₹19 |
| June 2012 | ₹22.70 | ₹22.70 |
| May 2012 | ₹32.80 | ₹32.80 |
| April 2012 | ₹22.80 | ₹22.80 |
| March 2012 | ₹22.80 | ₹22.80 |
| February 2012 | ₹22.80 | ₹22.80 |
| January 2012 | ₹22.80 | ₹22.80 |
| December 2011 | ₹22.80 | ₹22.80 |
| November 2011 | ₹22.80 | ₹22.80 |
| October 2011 | ₹22.80 | ₹22.80 |
| September 2011 | ₹22.80 | ₹22.80 |
| August 2011 | ₹22.80 | ₹22.80 |
| July 2011 | ₹22.80 | ₹22.80 |
| June 2011 | ₹22.80 | ₹22.80 |
| May 2011 | ₹22.80 | ₹22.80 |
| April 2011 | ₹22.80 | ₹22.80 |
| March 2011 | ₹22.80 | ₹22.80 |
| February 2011 | ₹22.80 | ₹22.80 |
| January 2011 | ₹22.80 | ₹22.80 |
| December 2010 | ₹22.80 | ₹22.80 |
| November 2010 | ₹22.80 | ₹22.80 |
| October 2010 | ₹22.80 | ₹22.80 |
| September 2010 | ₹22.80 | ₹22.80 |
| August 2010 | ₹22.80 | ₹22.80 |
| July 2010 | ₹22.80 | ₹22.80 |
| June 2010 | ₹22.80 | ₹22.80 |
| May 2010 | ₹22.80 | ₹22.80 |
| April 2010 | ₹22.80 | ₹22.80 |
| March 2010 | ₹22.80 | ₹22.80 |
| February 2010 | ₹22.80 | ₹22.80 |
| January 2010 | ₹22.80 | ₹22.80 |
| December 2009 | ₹22.80 | ₹22.80 |
| November 2009 | ₹22.80 | ₹22.80 |
| October 2009 | ₹22.80 | ₹22.80 |
| September 2009 | ₹22.80 | ₹22.80 |
| August 2009 | ₹22.80 | ₹22.80 |
| July 2009 | ₹22.80 | ₹22.80 |
| June 2009 | ₹22.80 | ₹22.80 |
| May 2009 | ₹22.80 | ₹22.80 |
| April 2009 | ₹22.80 | ₹22.80 |
| March 2009 | ₹22.80 | ₹22.80 |
| February 2009 | ₹22.80 | ₹22.80 |
| January 2009 | ₹22.80 | ₹22.80 |
| December 2008 | ₹22.80 | ₹22.80 |
| November 2008 | ₹22.80 | ₹22.80 |
| October 2008 | ₹22.80 | ₹22.80 |
| September 2008 | ₹22.80 | ₹22.80 |
| August 2008 | ₹22.80 | ₹22.80 |
| July 2008 | ₹22.80 | ₹22.80 |
| June 2008 | ₹22.80 | ₹22.80 |
| May 2008 | ₹22.80 | ₹22.80 |
| April 2008 | ₹22.80 | ₹22.80 |
| March 2008 | ₹22.80 | ₹22.80 |
| February 2008 | ₹22.80 | ₹22.80 |
| January 2008 | ₹22.80 | ₹22.80 |
| December 2007 | ₹22.80 | ₹22.80 |
| November 2007 | ₹22.80 | ₹22.80 |
| October 2007 | ₹22.80 | ₹22.80 |
| September 2007 | ₹22.80 | ₹22.80 |
| August 2007 | ₹22.80 | ₹22.80 |
| July 2007 | ₹22.80 | ₹22.80 |
| June 2007 | ₹22.80 | ₹22.80 |
| May 2007 | ₹22.80 | ₹22.80 |
| April 2007 | ₹22.80 | ₹22.80 |
| March 2007 | ₹22.80 | ₹22.80 |
| February 2007 | ₹22.80 | ₹22.80 |
| January 2007 | ₹22.80 | ₹22.80 |
| December 2006 | ₹22.80 | ₹22.80 |
| November 2006 | ₹22.80 | ₹22.80 |
| October 2006 | ₹22.80 | ₹22.80 |
| September 2006 | ₹22.80 | ₹22.80 |
| August 2006 | ₹22.80 | ₹22.80 |
| July 2006 | ₹22.80 | ₹22.80 |
| June 2006 | ₹22.80 | ₹22.80 |
| May 2006 | ₹22.80 | ₹22.80 |
| April 2006 | ₹22.80 | ₹22.80 |
| March 2006 | ₹22.80 | ₹22.80 |
| February 2006 | ₹22.80 | ₹22.80 |
| January 2006 | ₹22.80 | ₹22.80 |
| December 2005 | ₹22.80 | ₹22.80 |
| November 2005 | ₹22.80 | ₹22.80 |
| October 2005 | ₹22.80 | ₹22.80 |
| September 2005 | ₹22.80 | ₹22.80 |
| August 2005 | ₹22.80 | ₹22.80 |
| July 2005 | ₹22.80 | ₹22.80 |
| June 2005 | ₹22.80 | ₹22.80 |
| May 2005 | ₹90.10 | ₹90.10 |
| April 2005 | ₹90.10 | ₹90.10 |
| March 2005 | ₹90.10 | ₹90.10 |
| February 2005 | ₹90.10 | ₹90.10 |
| January 2005 | ₹90.10 | ₹90.10 |
| December 2004 | ₹90.10 | ₹90.10 |
| November 2004 | ₹90.10 | ₹90.10 |
| October 2004 | ₹90.10 | ₹90.10 |
| September 2004 | ₹90.10 | ₹90.10 |
| August 2004 | ₹90.10 | ₹90.10 |
| July 2004 | ₹90.10 | ₹90.10 |
| June 2004 | ₹90.10 | ₹90.10 |
| May 2004 | ₹90.10 | ₹90.10 |
| April 2004 | ₹90.10 | ₹90.10 |
| March 2004 | ₹90.10 | ₹90.10 |
| February 2004 | ₹90.10 | ₹90.10 |
| January 2004 | ₹90.10 | ₹90.10 |
| December 2003 | ₹90.10 | ₹90.10 |
| November 2003 | ₹90.10 | ₹90.10 |
| October 2003 | ₹90.10 | ₹90.10 |
| September 2003 | ₹90.10 | ₹90.10 |
| August 2003 | ₹90.10 | ₹90.10 |
| July 2003 | ₹90.10 | ₹90.10 |
| June 2003 | ₹90.10 | ₹90.10 |
| May 2003 | ₹210.30 | ₹210.30 |
| April 2003 | ₹2.70 | ₹2.70 |
| March 2003 | ₹49.50 | ₹49.50 |
| February 2003 | ₹55.50 | ₹55.50 |
| January 2003 | ₹54 | ₹54 |
| December 2002 | ₹18.50 | ₹18.50 |
| November 2002 | ₹1,100 | ₹1,100 |
| October 2002 | ₹1,100 | ₹1,100 |
| September 2002 | ₹1,100 | ₹1,100 |
| August 2002 | ₹1,100 | ₹1,100 |
| July 2002 | ₹1,100 | ₹1,100 |
| June 2002 | ₹121.20 | ₹121.20 |
| May 2002 | ₹121.20 | ₹121.20 |
| April 2002 | ₹16 | ₹16 |
| March 2002 | ₹16 | ₹16 |
| February 2002 | ₹16 | ₹16 |
| January 2002 | ₹16 | ₹16 |
| December 2001 | ₹16 | ₹16 |
| November 2001 | ₹270 | ₹270 |
| October 2001 | ₹155 | ₹155 |
| September 2001 | ₹545.50 | ₹545.50 |
| August 2001 | ₹545.50 | ₹545.50 |
| July 2001 | ₹545.50 | ₹545.50 |
| June 2001 | ₹545.50 | ₹545.50 |
| May 2001 | ₹545.50 | ₹545.50 |
| April 2001 | ₹545.50 | ₹545.50 |
| March 2001 | ₹545.50 | ₹545.50 |
| February 2001 | ₹965.80 | ₹965.80 |
| January 2001 | ₹965.80 | ₹965.80 |
| December 2000 | ₹965.80 | ₹965.80 |
| November 2000 | ₹965.80 | ₹965.80 |
| October 2000 | ₹965.80 | ₹965.80 |
| September 2000 | ₹965.80 | ₹965.80 |
| August 2000 | ₹965.80 | ₹965.80 |
| July 2000 | ₹965.80 | ₹965.80 |
| June 2000 | ₹965.80 | ₹965.80 |
| May 2000 | ₹965.80 | ₹965.80 |
| April 2000 | ₹240.40 | ₹240.40 |
| March 2000 | ₹240.40 | ₹240.40 |
| February 2000 | ₹963 | ₹963 |
| January 2000 | ₹963 | ₹963 |
| December 1999 | ₹963 | ₹963 |
| November 1999 | ₹963 | ₹963 |
| October 1999 | ₹963 | ₹963 |
| September 1999 | ₹963 | ₹963 |
| August 1999 | ₹963 | ₹963 |
| July 1999 | ₹963 | ₹963 |
| June 1999 | ₹963 | ₹963 |
| May 1999 | ₹748.70 | ₹748.70 |
| April 1999 | ₹748.70 | ₹748.70 |
| March 1999 | ₹748.70 | ₹748.70 |
| February 1999 | ₹748.70 | ₹748.70 |
| January 1999 | ₹748.70 | ₹748.70 |
| December 1998 | ₹748.70 | ₹748.70 |
BGDL.BO
Price: ₹101.35
52 week price:
Earnings Per Share: 0.28 INR
P/E Ratio: 329.07
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.3 billion