Bunge Limited - Price History
Stock symbol BGEPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGEPF (Bunge Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $142.55 | $142.55 |
| June 2023 | $142.55 | $142.55 |
| May 2023 | $142.55 | $142.55 |
| April 2023 | $142.55 | $142.55 |
| March 2023 | $142.55 | $142.55 |
| February 2023 | $142.55 | $142.55 |
| January 2023 | $142.55 | $142.55 |
| December 2022 | $142.55 | $142.55 |
| November 2022 | $142.55 | $142.55 |
| October 2022 | $142.55 | $142.55 |
| September 2022 | $142.55 | $142.55 |
| August 2022 | $142.55 | $142.55 |
| July 2022 | $142.55 | $142.55 |
| June 2022 | $142.55 | $142.55 |
| May 2022 | $142.55 | $142.55 |
| April 2022 | $142.55 | $142.55 |
| March 2022 | $142.55 | $142.55 |
| February 2022 | $134 | $134 |
| January 2022 | $129.89 | $129.89 |
| December 2021 | $126.74 | $126.74 |
| November 2021 | $121.88 | $121.88 |
| October 2021 | $125.91 | $127.12 |
| September 2021 | $118.81 | $119.95 |
| August 2021 | $112.67 | $113.75 |
| July 2021 | $115.71 | $118.04 |
| June 2021 | $113.93 | $116.23 |
| May 2021 | $118.38 | $120.77 |
| April 2021 | $114.53 | $118 |
| March 2021 | $112.33 | $115.73 |
| February 2021 | $109.92 | $113.25 |
| January 2021 | $104.03 | $108.35 |
| December 2020 | $104.66 | $109 |
| November 2020 | $103.67 | $107.97 |
| October 2020 | $99.16 | $104.50 |
| September 2020 | $93.23 | $98.25 |
| August 2020 | $90.15 | $95 |
| July 2020 | $88.53 | $94.49 |
| June 2020 | $86.19 | $91.99 |
| May 2020 | $86.20 | $92 |
| April 2020 | $87.85 | $95.05 |
| March 2020 | $85.96 | $93 |
| February 2020 | $92.43 | $100 |
| January 2020 | $94.38 | $103.32 |
| December 2019 | $96.06 | $105.16 |
| November 2019 | $91.80 | $100.50 |
| October 2019 | $91.61 | $101.52 |
| September 2019 | $91.71 | $101.63 |
| August 2019 | $91.15 | $101 |
| July 2019 | $92.26 | $103.50 |
| June 2019 | $88.25 | $99 |
| May 2019 | $86.54 | $97.08 |
| April 2019 | $87.16 | $99 |
| March 2019 | $87.16 | $99 |
| February 2019 | $85.62 | $97.25 |
| January 2019 | $86.31 | $99.25 |
| December 2018 | $84.35 | $97 |
| November 2018 | $86.87 | $99.90 |
| October 2018 | $88.95 | $103.50 |
| September 2018 | $93.25 | $108.50 |
| August 2018 | $91.10 | $106 |
| July 2018 | $92.49 | $108.87 |
| June 2018 | $91.75 | $108 |
| May 2018 | $90.26 | $106.24 |
| April 2018 | $91.16 | $108.50 |
| March 2018 | $91.56 | $108.97 |
| February 2018 | $92 | $109.50 |
| January 2018 | $93.50 | $112.50 |
| December 2017 | $86.46 | $104.04 |
| November 2017 | $86.41 | $103.97 |
| October 2017 | $85.58 | $104.20 |
| September 2017 | $85.42 | $104.01 |
| August 2017 | $86.89 | $105.80 |
| July 2017 | $89.09 | $109.71 |
| June 2017 | $84.66 | $104.25 |
| May 2017 | $87.99 | $108.35 |
| April 2017 | $86.19 | $107.40 |
| March 2017 | $86.07 | $107.25 |
| February 2017 | $87.67 | $109.25 |
| January 2017 | $79.27 | $100 |
| December 2016 | $80.94 | $102.11 |
| November 2016 | $79.07 | $99.75 |
| October 2016 | $76.04 | $97.14 |
| September 2016 | $74.46 | $95.11 |
| August 2016 | $76.96 | $98.31 |
| July 2016 | $77.25 | $99.90 |
| June 2016 | $71.53 | $92.51 |
| May 2016 | $74.43 | $96.25 |
| April 2016 | $70.46 | $92.35 |
| March 2016 | $65.42 | $85.75 |
| February 2016 | $61 | $79.95 |
| January 2016 | $66.63 | $88.62 |
| December 2015 | $69.96 | $93.04 |
| November 2015 | $69.75 | $92.77 |
| October 2015 | $72.74 | $98 |
| September 2015 | $72.84 | $98.13 |
| August 2015 | $72.70 | $97.94 |
| July 2015 | $75.86 | $103.45 |
| June 2015 | $79.92 | $108.99 |
| May 2015 | $81.77 | $111.50 |
| April 2015 | $77.34 | $107.84 |
| March 2015 | $74.95 | $104.50 |
| February 2015 | $75.89 | $105.81 |
| January 2015 | $78.60 | $110.80 |
| December 2014 | $79.80 | $112.50 |
| November 2014 | $79.06 | $111.46 |
| October 2014 | $77.97 | $111.13 |
| September 2014 | $76.30 | $108.75 |
| August 2014 | $76.90 | $109.60 |
| July 2014 | $74.02 | $106.70 |
| June 2014 | $72.11 | $103.95 |
| May 2014 | $73.26 | $105.61 |
| April 2014 | $73.10 | $106.60 |
| March 2014 | $72.69 | $106 |
| February 2014 | $72.50 | $105.73 |
| January 2014 | $70.14 | $103.50 |
| December 2013 | $72.88 | $107.55 |
| November 2013 | $72.55 | $107.06 |
| October 2013 | $73.64 | $109.90 |
| September 2013 | $70.55 | $105.29 |
| August 2013 | $70.16 | $104.70 |
| July 2013 | $70.54 | $106.50 |
| June 2013 | $66.67 | $100.65 |
| May 2013 | $67.73 | $102.25 |
| April 2013 | $68.75 | $105 |
| March 2013 | $69.74 | $106.50 |
| February 2013 | $69.96 | $106.85 |
| January 2013 | $69.83 | $107.90 |
| December 2012 | $65.85 | $101.75 |
| November 2012 | $65.76 | $101.61 |
| October 2012 | $63.95 | $100.01 |
| September 2012 | $62.34 | $97.49 |
| August 2012 | $61.01 | $95.42 |
| July 2012 | $60.87 | $96.41 |
| June 2012 | $60.38 | $95.63 |
| May 2012 | $58.24 | $92.25 |
| April 2012 | $59.53 | $95.50 |
| March 2012 | $62.38 | $100.08 |
| February 2012 | $63.53 | $101.92 |
| January 2012 | $58.48 | $95 |
| December 2011 | $57.86 | $94 |
| November 2011 | $59.94 | $97.38 |
| October 2011 | $59.67 | $98.18 |
| September 2011 | $55.92 | $92 |
| August 2011 | $58.65 | $96.50 |
| July 2011 | $61.19 | $102 |
| June 2011 | $60.20 | $100.35 |
| May 2011 | $63.29 | $105.50 |
| April 2011 | $62.96 | $107.45 |
| March 2011 | $61.46 | $104.90 |
| February 2011 | $60.83 | $105 |
| January 2011 | $57.06 | $98.50 |
| December 2010 | $54.45 | $94 |
| November 2010 | $52.57 | $90.75 |
| October 2010 | $51.72 | $90.50 |
| September 2010 | $50.87 | $89 |
| August 2010 | $47.72 | $83.50 |
| July 2010 | $47.05 | $83.50 |
| June 2010 | $46.74 | $82.95 |
| May 2010 | $45.08 | $80 |
| April 2010 | $47.08 | $84.79 |
| March 2010 | $49.28 | $88.75 |
| February 2010 | $48.09 | $86.61 |
| January 2010 | $47.70 | $87.15 |
| December 2009 | $49.94 | $91.25 |
| November 2009 | $47.89 | $87.50 |
| October 2009 | $44.22 | $82 |
| September 2009 | $46.96 | $87.08 |
| August 2009 | $48.26 | $89.50 |
| July 2009 | $49.87 | $93.75 |
| June 2009 | $43.36 | $81.50 |
| May 2009 | $44.69 | $84 |
| April 2009 | $35.95 | $68.65 |
| March 2009 | $40.06 | $76.50 |
| February 2009 | $34.56 | $66 |
| January 2009 | $33.43 | $65 |
| December 2008 | $33.94 | $66 |
| November 2008 | $27.26 | $53 |
| October 2008 | $29.66 | $59 |
| September 2008 | $40.21 | $80 |
| August 2008 | $56.55 | $112.50 |
| July 2008 | $60.95 | $122.50 |
| June 2008 | $65.42 | $131.49 |
BGEPF
Price: $142.55
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 3.42%
Payout Ratio Range:
Earnings Per Share: 3.50 USD
P/E Ratio: 8.98
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1059
Ebitda: 1.3 billionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 1.67%
DGR5: -5.67%
DGR10: -3.19%