Briggs & Stratton Corporation - Price History
Stock symbol BGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGG (Briggs & Stratton Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| June 2023 | $0.78 | $0.78 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $0.78 | $0.78 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.78 | $0.78 |
| July 2022 | $0.78 | $0.78 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.78 | $0.78 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.78 | $0.78 |
| September 2021 | $0.78 | $0.78 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $0.78 | $0.78 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.78 | $0.78 |
| April 2021 | $0.78 | $0.78 |
| March 2021 | $0.78 | $0.78 |
| February 2021 | $0.78 | $0.78 |
| January 2021 | $0.78 | $0.78 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $1.31 | $1.31 |
| May 2020 | $1.64 | $1.64 |
| April 2020 | $2.27 | $2.27 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $3.17 | $3.17 |
| January 2020 | $3.67 | $3.67 |
| December 2019 | $6.66 | $6.66 |
| November 2019 | $5.30 | $5.35 |
| October 2019 | $7.31 | $7.37 |
| September 2019 | $6.01 | $6.06 |
| August 2019 | $4.25 | $4.32 |
| July 2019 | $9.38 | $9.53 |
| June 2019 | $10.07 | $10.24 |
| May 2019 | $9.12 | $9.40 |
| April 2019 | $11.83 | $12.20 |
| March 2019 | $11.47 | $11.83 |
| February 2019 | $12.58 | $13.11 |
| January 2019 | $12.35 | $12.88 |
| December 2018 | $12.55 | $13.08 |
| November 2018 | $14.16 | $14.92 |
| October 2018 | $13.79 | $14.53 |
| September 2018 | $18.25 | $19.23 |
| August 2018 | $19 | $20.16 |
| July 2018 | $16.68 | $17.69 |
| June 2018 | $16.60 | $17.61 |
| May 2018 | $17.26 | $18.45 |
| April 2018 | $16.87 | $18.03 |
| March 2018 | $20.03 | $21.41 |
| February 2018 | $20.90 | $22.48 |
| January 2018 | $22.48 | $24.18 |
| December 2017 | $23.59 | $25.37 |
| November 2017 | $23.02 | $24.90 |
| October 2017 | $23.30 | $25.20 |
| September 2017 | $21.73 | $23.50 |
| August 2017 | $19.24 | $20.94 |
| July 2017 | $21.52 | $23.42 |
| June 2017 | $22.14 | $24.10 |
| May 2017 | $21.72 | $23.78 |
| April 2017 | $22.83 | $24.99 |
| March 2017 | $20.51 | $22.45 |
| February 2017 | $19.42 | $21.40 |
| January 2017 | $19.66 | $21.66 |
| December 2016 | $20.20 | $22.26 |
| November 2016 | $18.69 | $20.72 |
| October 2016 | $16.79 | $18.62 |
| September 2016 | $16.82 | $18.65 |
| August 2016 | $17.01 | $19.01 |
| July 2016 | $20.34 | $22.73 |
| June 2016 | $18.95 | $21.18 |
| May 2016 | $19.84 | $22.32 |
| April 2016 | $18.82 | $21.17 |
| March 2016 | $21.27 | $23.92 |
| February 2016 | $18.80 | $21.27 |
| January 2016 | $17.38 | $19.66 |
| December 2015 | $15.29 | $17.30 |
| November 2015 | $16.70 | $19.04 |
| October 2015 | $15.59 | $17.77 |
| September 2015 | $16.94 | $19.31 |
| August 2015 | $17.41 | $19.98 |
| July 2015 | $16.10 | $18.48 |
| June 2015 | $16.78 | $19.26 |
| May 2015 | $16.52 | $19.09 |
| April 2015 | $16.92 | $19.55 |
| March 2015 | $17.78 | $20.54 |
| February 2015 | $19.39 | $20.84 |
| January 2015 | $15.83 | $18.41 |
| December 2014 | $17.56 | $20.42 |
| November 2014 | $17.14 | $20.05 |
| October 2014 | $17.27 | $20.21 |
| September 2014 | $15.40 | $18.02 |
| August 2014 | $17.11 | $20.14 |
| July 2014 | $15.57 | $18.33 |
| June 2014 | $17.38 | $20.46 |
| May 2014 | $17.38 | $20.58 |
| April 2014 | $18.05 | $21.37 |
| March 2014 | $18.79 | $22.25 |
| February 2014 | $19.13 | $22.78 |
| January 2014 | $17.70 | $21.07 |
| December 2013 | $18.28 | $21.76 |
| November 2013 | $16.88 | $20.22 |
| October 2013 | $15.31 | $18.34 |
| September 2013 | $16.80 | $20.12 |
| August 2013 | $15.84 | $19.09 |
| July 2013 | $16.80 | $20.25 |
| June 2013 | $16.43 | $19.80 |
| May 2013 | $19.31 | $23.40 |
| April 2013 | $18.56 | $22.49 |
| March 2013 | $20.46 | $24.80 |
| February 2013 | $20.09 | $24.46 |
| January 2013 | $19.49 | $23.73 |
| December 2012 | $17.31 | $21.08 |
| November 2012 | $16.56 | $20.29 |
| October 2012 | $16.12 | $19.75 |
| September 2012 | $15.24 | $18.67 |
| August 2012 | $14.14 | $17.32 |
| July 2012 | $14.14 | $17.44 |
| June 2012 | $14.18 | $17.49 |
| May 2012 | $13.70 | $16.90 |
| April 2012 | $14.58 | $18.10 |
| March 2012 | $14.44 | $17.93 |
| February 2012 | $13.65 | $16.94 |
| January 2012 | $12.50 | $15.61 |
| December 2011 | $12.40 | $15.49 |
| November 2011 | $12.06 | $15.07 |
| October 2011 | $11.59 | $14.60 |
| September 2011 | $10.73 | $13.51 |
| August 2011 | $12.82 | $16.15 |
| July 2011 | $13.51 | $17.14 |
| June 2011 | $15.65 | $19.86 |
| May 2011 | $16.43 | $20.85 |
| April 2011 | $18.49 | $23.59 |
| March 2011 | $17.75 | $22.65 |
| February 2011 | $15.78 | $20.13 |
| January 2011 | $15.57 | $19.97 |
| December 2010 | $15.35 | $19.69 |
| November 2010 | $13.57 | $17.41 |
| October 2010 | $13.63 | $17.60 |
| September 2010 | $14.73 | $19.01 |
| August 2010 | $14.06 | $18.15 |
| July 2010 | $14.60 | $18.97 |
| June 2010 | $13.10 | $17.02 |
| May 2010 | $15.88 | $20.63 |
| April 2010 | $18.18 | $23.74 |
| March 2010 | $14.93 | $19.50 |
| February 2010 | $14.50 | $17.51 |
| January 2010 | $12.58 | $16.53 |
| December 2009 | $14.24 | $18.71 |
| November 2009 | $14.35 | $18.86 |
| October 2009 | $14.15 | $18.70 |
| September 2009 | $14.69 | $19.41 |
| August 2009 | $13.35 | $17.64 |
| July 2009 | $12.91 | $17.17 |
| June 2009 | $10.03 | $13.34 |
| May 2009 | $11.43 | $15.20 |
| April 2009 | $11.11 | $14.88 |
| March 2009 | $12.32 | $16.50 |
| February 2009 | $9.83 | $12.18 |
| January 2009 | $10.85 | $14.79 |
| December 2008 | $12.90 | $17.59 |
| November 2008 | $10.33 | $14.08 |
| October 2008 | $11.37 | $15.76 |
| September 2008 | $11.67 | $16.18 |
| August 2008 | $10.82 | $15 |
| July 2008 | $9.61 | $13.54 |
| June 2008 | $9 | $12.68 |
| May 2008 | $10.47 | $14.75 |
| April 2008 | $10.64 | $15.22 |
| March 2008 | $12.52 | $17.90 |
| February 2008 | $12.50 | $17.87 |
| January 2008 | $14.41 | $20.85 |
| December 2007 | $15.66 | $22.66 |
| November 2007 | $15.76 | $22.80 |
| October 2007 | $15.41 | $22.51 |
| September 2007 | $17.24 | $25.18 |
| August 2007 | $19.98 | $29.19 |
| July 2007 | $19.26 | $28.36 |
| June 2007 | $21.43 | $31.56 |
| May 2007 | $22.03 | $32.45 |
| April 2007 | $20.01 | $29.67 |
| March 2007 | $20.80 | $30.85 |
| February 2007 | $19.73 | $29.25 |
| January 2007 | $19.85 | $29.64 |
| December 2006 | $18.05 | $26.95 |
| November 2006 | $18.14 | $27.09 |
| October 2006 | $16.93 | $25.49 |
| September 2006 | $18.30 | $27.55 |
| August 2006 | $18.69 | $28.15 |
| July 2006 | $16.87 | $25.60 |
| June 2006 | $20.50 | $31.11 |
| May 2006 | $21.35 | $32.40 |
| April 2006 | $22.09 | $33.74 |
| March 2006 | $23.16 | $35.37 |
| February 2006 | $23.23 | $35.48 |
| January 2006 | $22.64 | $34.79 |
| December 2005 | $25.24 | $38.79 |
| November 2005 | $23.55 | $36.19 |
| October 2005 | $20.68 | $31.98 |
| September 2005 | $22.37 | $34.59 |
| August 2005 | $23.86 | $36.90 |
| July 2005 | $24.01 | $37.37 |
| June 2005 | $22.25 | $34.62 |
| May 2005 | $21.76 | $33.86 |
| April 2005 | $20.70 | $32.37 |
| March 2005 | $23.28 | $36.41 |
| February 2005 | $25.20 | $39.42 |
| January 2005 | $24.69 | $38.79 |
| December 2004 | $26.47 | $41.58 |
| November 2004 | $24.97 | $39.22 |
| October 2004 | $22.76 | $35.90 |
| September 2004 | $25.73 | $40.60 |
| August 2004 | $23.80 | $37.55 |
| July 2004 | $26.34 | $41.75 |
| June 2004 | $27.87 | $44.17 |
| May 2004 | $23.94 | $37.94 |
| April 2004 | $21.99 | $35 |
| March 2004 | $21.19 | $33.74 |
| February 2004 | $23.22 | $34.17 |
| January 2004 | $20.64 | $33.02 |
| December 2003 | $21.07 | $33.70 |
| November 2003 | $21.10 | $33.75 |
| October 2003 | $20.22 | $32.51 |
| September 2003 | $18.28 | $29.38 |
| August 2003 | $18.29 | $29.40 |
| July 2003 | $17.03 | $27.54 |
| June 2003 | $15.62 | $25.25 |
| May 2003 | $14.25 | $23.04 |
| April 2003 | $13.86 | $22.57 |
| March 2003 | $11.93 | $19.42 |
| February 2003 | $12.13 | $19.75 |
| January 2003 | $12.57 | $20.63 |
| December 2002 | $12.94 | $21.24 |
| November 2002 | $12.84 | $21.08 |
| October 2002 | $11.62 | $19.22 |
| September 2002 | $11.35 | $18.77 |
| August 2002 | $11.86 | $19.62 |
| July 2002 | $10.38 | $17.31 |
| June 2002 | $11.50 | $19.17 |
| May 2002 | $12.30 | $20.51 |
| April 2002 | $12.54 | $21.08 |
| March 2002 | $13.69 | $23 |
| February 2002 | $14.03 | $23.58 |
| January 2002 | $12.60 | $21.33 |
| December 2001 | $12.62 | $21.35 |
| November 2001 | $11.41 | $19.31 |
| October 2001 | $11.01 | $18.78 |
| September 2001 | $9.15 | $15.60 |
| August 2001 | $11.11 | $18.95 |
| July 2001 | $12.07 | $20.75 |
| June 2001 | $12.24 | $21.05 |
| May 2001 | $12.58 | $21.64 |
| April 2001 | $11.70 | $20.25 |
| March 2001 | $11.08 | $19.18 |
| February 2001 | $11.42 | $19.78 |
| January 2001 | $12.13 | $21.16 |
| December 2000 | $12.72 | $22.19 |
| November 2000 | $10.64 | $18.56 |
| October 2000 | $10.14 | $17.84 |
| September 2000 | $10.75 | $18.91 |
| August 2000 | $12.30 | $21.63 |
| July 2000 | $9.93 | $17.59 |
| June 2000 | $9.66 | $17.12 |
| May 2000 | $11.30 | $20.03 |
| April 2000 | $10.75 | $19.19 |
| March 2000 | $11.52 | $20.56 |
| February 2000 | $9.36 | $16.72 |
| January 2000 | $12.32 | $22.19 |
| December 1999 | $14.89 | $26.81 |
| November 1999 | $14.83 | $26.72 |
| October 1999 | $16.13 | $29.22 |
| September 1999 | $16.12 | $29.19 |
| August 1999 | $16.81 | $30.44 |
| July 1999 | $16.54 | $30.09 |
| June 1999 | $15.87 | $28.88 |
| May 1999 | $17.09 | $31.25 |
| April 1999 | $18.03 | $32.97 |
| March 1999 | $13.48 | $24.66 |
| February 1999 | $14.44 | $24.41 |
| January 1999 | $14.78 | $27.19 |
| December 1998 | $13.56 | $24.94 |
| November 1998 | $13.71 | $25.22 |
| October 1998 | $12.70 | $23.50 |
| September 1998 | $11.12 | $20.56 |
| August 1998 | $9.95 | $18.41 |
| July 1998 | $9.06 | $16.88 |
| June 1998 | $10.05 | $18.72 |
| May 1998 | $12.10 | $22.69 |
| April 1998 | $12.07 | $22.62 |
| March 1998 | $12.22 | $22.91 |
| February 1998 | $12.78 | $22.16 |
| January 1998 | $11.68 | $22.03 |
| December 1997 | $12.87 | $24.28 |
| November 1997 | $13.55 | $25.56 |
| October 1997 | $13.11 | $24.88 |
| September 1997 | $13.03 | $24.72 |
| August 1997 | $12.73 | $24.16 |
| July 1997 | $13.28 | $25.34 |
| June 1997 | $13.10 | $25 |
| May 1997 | $13.45 | $25.81 |
| April 1997 | $12.80 | $24.56 |
| March 1997 | $11.69 | $22.44 |
| February 1997 | $11.37 | $21.81 |
| January 1997 | $11.69 | $22.56 |
| December 1996 | $11.40 | $22 |
| November 1996 | $10.72 | $20.69 |
| October 1996 | $10.16 | $20 |
| September 1996 | $11.27 | $22.19 |
| August 1996 | $11.05 | $21.75 |
| July 1996 | $9.50 | $18.81 |
| June 1996 | $10.38 | $20.56 |
| May 1996 | $10.85 | $21.50 |
| April 1996 | $11.38 | $22.69 |
| March 1996 | $10.81 | $21.56 |
| February 1996 | $10.75 | $21.44 |
| January 1996 | $10.94 | $21.94 |
| December 1995 | $10.81 | $21.69 |
| November 1995 | $10.38 | $20.81 |
| October 1995 | $9.87 | $20.19 |
| September 1995 | $9.84 | $20.12 |
| August 1995 | $9.26 | $18.94 |
| July 1995 | $8.11 | $16.69 |
| June 1995 | $8.38 | $17.25 |
| May 1995 | $8.62 | $17.75 |
| April 1995 | $8.35 | $17.56 |
| March 1995 | $8.74 | $18.38 |
| February 1995 | $8.26 | $17.38 |
| January 1995 | $8.38 | $17.75 |
| December 1994 | $7.73 | $16.38 |
| November 1994 | $7.91 | $16.75 |
| October 1994 | $8.09 | $17.38 |
| September 1994 | $8.17 | $17.56 |
| August 1994 | $8.97 | $19.28 |
| July 1994 | $8.40 | $18.16 |
| June 1994 | $7.73 | $16.72 |
| May 1994 | $8.73 | $18.88 |
| April 1994 | $9.69 | $21.06 |
| March 1994 | $9.66 | $21 |
| February 1994 | $9.80 | $21.31 |
| January 1994 | $9.89 | $21.62 |
| December 1993 | $9.43 | $20.62 |
| November 1993 | $9.41 | $20.56 |
| October 1993 | $9.94 | $21.84 |
| September 1993 | $9.61 | $21.12 |
| August 1993 | $9.21 | $20.25 |
| July 1993 | $7.99 | $17.66 |
| June 1993 | $7.48 | $16.53 |
| May 1993 | $7.35 | $16.25 |
| April 1993 | $7.06 | $15.72 |
| March 1993 | $7.55 | $16.81 |
| February 1993 | $7.86 | $15.53 |
| January 1993 | $6.39 | $14.31 |
| December 1992 | $5.19 | $11.62 |
| November 1992 | $5.66 | $12.69 |
| October 1992 | $5.30 | $11.97 |
| September 1992 | $5.23 | $11.81 |
| August 1992 | $4.83 | $10.91 |
| July 1992 | $5.20 | $11.88 |
| June 1992 | $4.92 | $11.22 |
| May 1992 | $5.12 | $11.69 |
| April 1992 | $5.40 | $12.44 |
| March 1992 | $5.82 | $13.41 |
| February 1992 | $5.50 | $12.66 |
| January 1992 | $5.25 | $12.19 |
| December 1991 | $4.76 | $11.03 |
| November 1991 | $4.49 | $10.41 |
| October 1991 | $4.48 | $10.50 |
| September 1991 | $4.10 | $9.59 |
| August 1991 | $4.04 | $9.47 |
| July 1991 | $3.84 | $9.09 |
| June 1991 | $3.47 | $8.22 |
| May 1991 | $3.43 | $8.12 |
| April 1991 | $3.11 | $7.47 |
| March 1991 | $2.96 | $7.09 |
| February 1991 | $3.13 | $7.50 |
| January 1991 | $3.09 | $7.50 |
| December 1990 | $2.70 | $6.56 |
| November 1990 | $2.69 | $6.53 |
| October 1990 | $2.29 | $5.66 |
| September 1990 | $2.47 | $6.09 |
| August 1990 | $2.58 | $6.38 |
| July 1990 | $3.23 | $8.09 |
| June 1990 | $3.28 | $8.22 |
| May 1990 | $3.33 | $8.34 |
| April 1990 | $3.09 | $7.84 |
| March 1990 | $3.01 | $7.62 |
| February 1990 | $2.87 | $7.28 |
| January 1990 | $2.82 | $7.25 |
| December 1989 | $2.59 | $6.66 |
| November 1989 | $2.54 | $6.53 |
| October 1989 | $2.74 | $7.16 |
| September 1989 | $2.71 | $7.09 |
| August 1989 | $2.66 | $6.94 |
| July 1989 | $2.56 | $6.78 |
| June 1989 | $2.49 | $6.59 |
| May 1989 | $2.62 | $6.94 |
| April 1989 | $2.34 | $6.28 |
| March 1989 | $2.52 | $6.78 |
| February 1989 | $2.63 | $7.06 |
| January 1989 | $2.51 | $6.84 |
| December 1988 | $2.64 | $7.19 |
| November 1988 | $2.58 | $7.03 |
| October 1988 | $2.58 | $7.12 |
| September 1988 | $2.69 | $7.44 |
| August 1988 | $2.61 | $7.22 |
| July 1988 | $2.89 | $8.09 |
| June 1988 | $3.03 | $8.50 |
| May 1988 | $2.74 | $7.69 |
| April 1988 | $2.59 | $7.38 |
| March 1988 | $2.68 | $7.62 |
| February 1988 | $2.66 | $7.56 |
| January 1988 | $2.25 | $6.47 |
| December 1987 | $2.34 | $6.75 |
| November 1987 | $1.96 | $5.66 |
| October 1987 | $2.13 | $6.22 |
| September 1987 | $3.05 | $8.91 |
| August 1987 | $3.46 | $10.12 |
| July 1987 | $3.27 | $9.66 |
| June 1987 | $3.32 | $9.81 |
| May 1987 | $2.95 | $8.72 |
| April 1987 | $2.96 | $8.84 |
| March 1987 | $2.98 | $8.91 |
| February 1987 | $3.69 | $9.78 |
| January 1987 | $3.17 | $9.56 |
| December 1986 | $2.92 | $8.81 |
| November 1986 | $3.04 | $9.19 |
| October 1986 | $2.89 | $8.81 |
| September 1986 | $2.78 | $8.50 |
| August 1986 | $2.68 | $8.19 |
| July 1986 | $2.67 | $8.25 |
| June 1986 | $3.02 | $9.34 |
| May 1986 | $3.21 | $9.94 |
| April 1986 | $3.02 | $9.44 |
| March 1986 | $2.96 | $9.25 |
| February 1986 | $2.77 | $8.66 |
| January 1986 | $2.35 | $7.44 |
| December 1985 | $2.39 | $7.56 |
| November 1985 | $2.18 | $6.91 |
| October 1985 | $2.08 | $6.69 |
| September 1985 | $2.14 | $6.88 |
| August 1985 | $2.28 | $7.31 |
| July 1985 | $2.22 | $7.22 |
| June 1985 | $2.17 | $7.06 |
| May 1985 | $2.21 | $7.19 |
| April 1985 | $2.18 | $7.09 |
| March 1985 | $2.26 | $7.34 |
| February 1985 | $2.27 | $7.38 |
| January 1985 | $2.35 | $7.66 |
| December 1984 | $2.23 | $7.25 |
| November 1984 | $2.23 | $7.25 |
| October 1984 | $2.05 | $6.66 |
| September 1984 | $2.19 | $7.12 |
| August 1984 | $2.22 | $7.22 |
| July 1984 | $2.02 | $6.56 |
| June 1984 | $2.07 | $6.75 |
| May 1984 | $2.19 | $7.12 |
| April 1984 | $2.19 | $7.12 |
| March 1984 | $2.31 | $7.50 |
| February 1984 | $2.33 | $7.59 |
| January 1984 | $2.43 | $7.91 |
| December 1983 | $2.39 | $7.78 |
| November 1983 | $2.44 | $7.94 |
| October 1983 | $2.24 | $7.28 |
| September 1983 | $2.06 | $6.69 |
| August 1983 | $2.17 | $7.06 |
| July 1983 | $2.18 | $7.09 |
| June 1983 | $2.54 | $8.25 |
| May 1983 | $2.55 | $8.31 |
| April 1983 | $2.75 | $8.94 |
| March 1983 | $2.65 | $8.62 |
| February 1983 | $2.31 | $7.53 |
| January 1983 | $2.35 | $7.66 |
| December 1982 | $2.77 | $9 |
| November 1982 | $2.57 | $8.38 |
| October 1982 | $2.49 | $8.09 |
| September 1982 | $2.19 | $7.12 |
| August 1982 | $2.10 | $6.84 |
| July 1982 | $1.86 | $6.06 |
| June 1982 | $1.88 | $6.12 |
| May 1982 | $1.86 | $6.06 |
| April 1982 | $1.98 | $6.44 |
| March 1982 | $1.83 | $5.97 |
| February 1982 | $2.07 | $5.97 |
| January 1982 | $1.96 | $6.38 |
| December 1981 | $1.82 | $5.94 |
| November 1981 | $1.80 | $5.84 |
| October 1981 | $1.77 | $5.75 |
| September 1981 | $1.71 | $5.56 |
| August 1981 | $1.73 | $5.62 |
| July 1981 | $1.75 | $5.69 |
| June 1981 | $1.92 | $6.25 |
| May 1981 | $1.77 | $5.75 |
| April 1981 | $1.86 | $6.06 |
| March 1981 | $1.93 | $6.28 |
| February 1981 | $1.98 | $5.72 |
| January 1981 | $1.77 | $5.75 |
| December 1980 | $1.77 | $5.75 |
| November 1980 | $1.84 | $6 |
| October 1980 | $1.86 | $6.06 |
| September 1980 | $2.06 | $6.69 |
| August 1980 | $2.04 | $6.62 |
| July 1980 | $2.11 | $6.88 |
| June 1980 | $1.82 | $5.91 |
| May 1980 | $1.80 | $5.84 |
| April 1980 | $1.67 | $5.44 |
| March 1980 | $1.74 | $5.66 |
| February 1980 | $1.78 | $5.78 |
| January 1980 | $1.85 | $6.03 |
| December 1979 | $2 | $6.50 |
| November 1979 | $2.06 | $6.69 |
| October 1979 | $1.96 | $6.38 |
| September 1979 | $2.17 | $7.06 |
| August 1979 | $2.16 | $7.03 |
| July 1979 | $2.06 | $6.69 |
| June 1979 | $1.94 | $6.31 |
| May 1979 | $2.02 | $6.56 |
| April 1979 | $2.17 | $7.06 |
| March 1979 | $2.10 | $6.84 |
| February 1979 | $2.05 | $6.66 |
| January 1979 | $2.15 | $7 |
| December 1978 | $1.95 | $6.34 |
| November 1978 | $2.02 | $6.56 |
| October 1978 | $2 | $6.50 |
| September 1978 | $2.19 | $7.12 |
| August 1978 | $2.24 | $7.28 |
| July 1978 | $2.11 | $6.88 |
| June 1978 | $2.08 | $6.78 |
| May 1978 | $2.17 | $7.06 |
| April 1978 | $2.25 | $7.31 |
| March 1978 | $1.98 | $6.44 |
| February 1978 | $1.95 | $6.34 |
| January 1978 | $1.84 | $6 |
| December 1977 | $2.02 | $6.56 |
| November 1977 | $2.04 | $6.62 |
| October 1977 | $1.94 | $6.31 |
| September 1977 | $1.98 | $6.44 |
| August 1977 | $1.97 | $6.41 |
| July 1977 | $2.02 | $6.56 |
| June 1977 | $2.09 | $6.81 |
| May 1977 | $1.98 | $6.44 |
| April 1977 | $2 | $6.50 |
| March 1977 | $2.21 | $7.19 |
| February 1977 | $2.16 | $7.03 |
| January 1977 | $2.30 | $7.47 |
| December 1976 | $2.55 | $8.31 |
| November 1976 | $2.29 | $7.44 |
| October 1976 | $2.13 | $6.94 |
| September 1976 | $2.24 | $7.28 |
| August 1976 | $2.24 | $7.28 |
| July 1976 | $2.21 | $7.19 |
| June 1976 | $2.48 | $8.06 |
| May 1976 | $2.14 | $6.95 |
| April 1976 | $2.11 | $6.88 |
| March 1976 | $2.09 | $6.80 |
| January 1976 | $1.92 | $6.25 |
| December 1975 | $1.73 | $5.62 |
| November 1975 | $1.71 | $5.58 |
| October 1975 | $1.81 | $5.89 |
| September 1975 | $1.68 | $5.47 |
| August 1975 | $1.78 | $5.80 |
| July 1975 | $1.77 | $5.77 |
| June 1975 | $1.92 | $6.23 |
| May 1975 | $1.64 | $5.34 |
| April 1975 | $1.66 | $5.39 |
| March 1975 | $1.56 | $5.06 |
| February 1975 | $1.56 | $5.06 |
| January 1975 | $1.56 | $5.06 |
| December 1974 | $1.41 | $4.59 |
| November 1974 | $1.42 | $4.61 |
| October 1974 | $1.53 | $4.97 |
| September 1974 | $1.26 | $4.09 |
| August 1974 | $1.49 | $4.84 |
| July 1974 | $1.69 | $5.48 |
| June 1974 | $1.75 | $5.69 |
| May 1974 | $1.51 | $4.91 |
| April 1974 | $1.48 | $4.83 |
| March 1974 | $1.58 | $5.12 |
| February 1974 | $1.54 | $5 |
| January 1974 | $1.61 | $5.25 |
| December 1973 | $1.69 | $5.48 |
| November 1973 | $1.59 | $5.19 |
| October 1973 | $2.12 | $6.91 |
| September 1973 | $2 | $6.50 |
| August 1973 | $2.02 | $6.58 |
| July 1973 | $2.30 | $7.47 |
| June 1973 | $2.16 | $7.02 |
| May 1973 | $2.04 | $6.62 |
| April 1973 | $2.01 | $6.53 |
| March 1973 | $2.15 | $7 |
| February 1973 | $2.18 | $7.09 |
BGG
Price: $0.78
52 week price:
Dividend Yield: 0.29%
Forward Dividend Yield: 25.57%
Payout Ratio Range:
Earnings Per Share: -1.44 USD
P/E Ratio: -0.16
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 150789
Ebitda: 31.4 millionMarket Capitalization: 33.0 million
Average Dividend Frequency: 4