BALTIMORE GAS & EL 6 - Price History
Stock symbol BGLEH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGLEH (BALTIMORE GAS & EL 6)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $101.80 | $101.80 |
| December 2021 | $101.80 | $101.80 |
| November 2021 | $101.80 | $101.80 |
| October 2021 | $101.80 | $101.80 |
| September 2021 | $101.80 | $101.80 |
| August 2021 | $101.80 | $101.80 |
| July 2021 | $101.80 | $101.80 |
| June 2021 | $101.80 | $101.80 |
| May 2021 | $101.80 | $101.80 |
| April 2021 | $101.80 | $101.80 |
| March 2021 | $101.80 | $101.80 |
| November 2017 | $101.80 | $101.80 |
| October 2017 | $101.80 | $101.80 |
| September 2017 | $101.80 | $101.80 |
| August 2017 | $101.80 | $101.80 |
| July 2017 | $101.80 | $101.80 |
| June 2017 | $101.80 | $101.80 |
| September 2016 | $101.80 | $101.80 |
| August 2016 | $101.22 | $101.22 |
| July 2016 | $106.10 | $106.10 |
| June 2016 | $103 | $103 |
| May 2016 | $106.30 | $106.30 |
| April 2016 | $102.26 | $102.26 |
| March 2016 | $104 | $104 |
| February 2016 | $102 | $102 |
| January 2016 | $118 | $118 |
| November 2015 | $104 | $104 |
| October 2015 | $111 | $111 |
| September 2015 | $101.71 | $101.71 |
| August 2015 | $110 | $110 |
| July 2015 | $97.99 | $104.75 |
| May 2015 | $96.36 | $104.75 |
| April 2015 | $109 | $109 |
| March 2015 | $105 | $105 |
| February 2015 | $135 | $135 |
| January 2015 | $110 | $110 |
| December 2014 | $102 | $102 |
| November 2014 | $104.06 | $104.06 |
| October 2014 | $104 | $104 |
| September 2014 | $103 | $103 |
| August 2014 | $103 | $103 |
| July 2014 | $89.51 | $102 |
| June 2014 | $102 | $102 |
| May 2014 | $103 | $103 |
| April 2014 | $107 | $107 |
| March 2014 | $101.95 | $101.95 |
| February 2014 | $86.58 | $102 |
| January 2014 | $102 | $102 |
| December 2013 | $102.50 | $102.50 |
| November 2013 | $110 | $110 |
| October 2013 | $101.10 | $101.10 |
| September 2013 | $102 | $102 |
| August 2013 | $108 | $108 |
| July 2013 | $108 | $108 |
| June 2013 | $110 | $110 |
| May 2013 | $102 | $102 |
| April 2013 | $102 | $102 |
| March 2013 | $102 | $102 |
| February 2013 | $106.88 | $106.88 |
| January 2013 | $104 | $104 |
| December 2012 | $101.50 | $101.50 |
| November 2012 | $101.50 | $101.50 |
| October 2012 | $100.45 | $100.45 |
| September 2012 | $100.45 | $100.45 |
| August 2012 | $100.45 | $100.45 |
| July 2012 | $100.45 | $100.45 |
| June 2012 | $100.45 | $100.45 |
| May 2012 | $100.45 | $100.45 |
| April 2012 | $100.45 | $100.45 |
| March 2012 | $100.45 | $100.45 |
| February 2012 | $100.45 | $100.45 |
| January 2012 | $100.45 | $100.45 |
| December 2011 | $100.45 | $100.45 |
| November 2011 | $102 | $102 |
| October 2011 | $102 | $102 |
| September 2011 | $114 | $114 |
| September 2010 | $90.25 | $90.25 |
BGLEH
Price: $0
52 week price:
Dividend Yield: 7.05%
Forward Dividend Yield: 6.85%
Exchange: YHD