BLACKSTONE LOAN FINANCING LIMIT - Price History
Monthly price history for BGLP.L (BLACKSTONE LOAN FINANCING LIMIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.51 | £0.51 |
April 2024 | £0.50 | £0.50 |
March 2024 | £0.52 | £0.52 |
February 2024 | £0.52 | £0.52 |
January 2024 | £0.52 | £0.52 |
December 2023 | £0.51 | £0.52 |
November 2023 | £0.49 | £0.49 |
October 2023 | £0.50 | £0.50 |
September 2023 | £0.48 | £0.48 |
August 2023 | £0.49 | £0.49 |
July 2023 | £0.58 | £0.58 |
June 2023 | £0.58 | £0.58 |
May 2023 | £0.60 | £0.60 |
April 2023 | £0.62 | £0.62 |
March 2023 | £0.64 | £0.64 |
February 2023 | £0.66 | £0.66 |
January 2023 | £0.66 | £0.66 |
December 2022 | £0.56 | £0.56 |
November 2022 | £0.58 | £0.58 |
October 2022 | £0.59 | £0.60 |
September 2022 | £0.61 | £0.61 |
August 2022 | £0.61 | £0.61 |
July 2022 | £0.62 | £0.62 |
June 2022 | £0.65 | £0.65 |
May 2022 | £0.64 | £0.64 |
April 2022 | £0.64 | £0.64 |
March 2022 | £0.64 | £0.64 |
February 2022 | £0.64 | £0.64 |
January 2022 | £0.65 | £0.66 |
December 2021 | £0.67 | £0.68 |
November 2021 | £0.66 | £0.66 |
October 2021 | £0.67 | £0.68 |
September 2021 | £0.68 | £0.68 |
August 2021 | £0.64 | £0.64 |
July 2021 | £0.66 | £0.66 |
June 2021 | £0.69 | £0.69 |
May 2021 | £0.68 | £0.68 |
April 2021 | £0.69 | £0.69 |
March 2021 | £0.62 | £0.62 |
February 2021 | £0.58 | £0.58 |
January 2021 | £0.58 | £0.58 |
December 2020 | £0.60 | £0.60 |
November 2020 | £0.60 | £0.60 |
October 2020 | £0.54 | £0.54 |
September 2020 | £0.52 | £0.52 |
August 2020 | £0.57 | £0.58 |
July 2020 | £0.62 | £0.62 |
June 2020 | £0.60 | £0.60 |
May 2020 | £0.46 | £0.46 |
April 2020 | £0.46 | £0.46 |
March 2020 | £0.42 | £0.42 |
February 2020 | £0.67 | £0.68 |
January 2020 | £0.69 | £0.70 |
December 2019 | £0.70 | £0.70 |
November 2019 | £0.68 | £0.68 |
October 2019 | £0.66 | £0.66 |
September 2019 | £0.71 | £0.71 |
August 2019 | £0.74 | £0.74 |
July 2019 | £0.74 | £0.74 |
June 2019 | £0.73 | £0.73 |
May 2019 | £0.72 | £0.72 |
April 2019 | £0.72 | £0.72 |
March 2019 | £0.71 | £0.72 |
February 2019 | £0.71 | £0.72 |
January 2019 | £0.70 | £0.70 |
December 2018 | £0.72 | £0.72 |
November 2018 | £0.74 | £0.74 |
October 2018 | £0.75 | £0.75 |
September 2018 | £0.77 | £0.77 |
August 2018 | £0.77 | £0.77 |
July 2018 | £0.77 | £0.77 |
June 2018 | £0.77 | £0.78 |
May 2018 | £0.80 | £0.80 |
April 2018 | £0.81 | £0.81 |
March 2018 | £0.81 | £0.81 |
February 2018 | £0.83 | £0.83 |
January 2018 | £0.84 | £0.84 |
December 2017 | £0.87 | £0.88 |
November 2017 | £0.88 | £0.88 |
October 2017 | £0.89 | £0.90 |
September 2017 | £0.89 | £0.90 |
August 2017 | £0.93 | £0.93 |
July 2017 | £0.90 | £0.90 |
June 2017 | £0.91 | £0.91 |
BGLP.L
Price: £0.51
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 0.90%
Payout Ratio Range:
Dividend Per Share: 0.08 GBp
Earnings Per Share: 11.50 GBp
P/E Ratio: 0.04
Exchange: LSE
Industry: N/A
Market Capitalization: 191.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 2