BANCA GENERALI - Price History
Monthly price history for BGN.MI (BANCA GENERALI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.60 | €40.60 |
| April 2024 | €36.82 | €36.82 |
| March 2024 | €36.82 | €36.82 |
| February 2024 | €34.16 | €34.16 |
| January 2024 | €34.73 | €35.40 |
| December 2023 | €33 | €33.64 |
| November 2023 | €32.10 | €32.72 |
| October 2023 | €30.04 | €30.62 |
| September 2023 | €32.88 | €33.51 |
| August 2023 | €33.07 | €33.71 |
| July 2023 | €33.43 | €34.08 |
| June 2023 | €30.90 | €31.50 |
| May 2023 | €28.25 | €28.80 |
| April 2023 | €28.56 | €30.09 |
| March 2023 | €27.89 | €29.38 |
| February 2023 | €31.03 | €32.69 |
| January 2023 | €31.33 | €33.80 |
| December 2022 | €29.72 | €32.06 |
| November 2022 | €29.86 | €32.22 |
| October 2022 | €28.05 | €30.26 |
| September 2022 | €26.51 | €28.60 |
| August 2022 | €24.51 | €26.44 |
| July 2022 | €26.23 | €28.30 |
| June 2022 | €24.99 | €26.96 |
| May 2022 | €30.19 | €32.57 |
| April 2022 | €28.36 | €31.72 |
| March 2022 | €30.15 | €33.72 |
| February 2022 | €29.53 | €33.03 |
| January 2022 | €31.28 | €35.58 |
| December 2021 | €34.07 | €38.75 |
| November 2021 | €31.83 | €36.21 |
| October 2021 | €33.41 | €40.66 |
| September 2021 | €31.14 | €37.90 |
| August 2021 | €30.93 | €37.64 |
| July 2021 | €28.77 | €35.01 |
| June 2021 | €29.57 | €35.98 |
| May 2021 | €27.48 | €33.44 |
| April 2021 | €26.15 | €31.82 |
| March 2021 | €24.67 | €30.02 |
| February 2021 | €23.19 | €28.22 |
| January 2021 | €21.05 | €25.62 |
| December 2020 | €22.38 | €27.24 |
| November 2020 | €22.88 | €27.84 |
| October 2020 | €20.05 | €24.40 |
| September 2020 | €21.32 | €25.94 |
| August 2020 | €20.99 | €25.54 |
| July 2020 | €20.71 | €25.20 |
| June 2020 | €21.91 | €26.66 |
| May 2020 | €20.02 | €24.36 |
| April 2020 | €18.62 | €22.66 |
| March 2020 | €15.71 | €19.12 |
| February 2020 | €22.89 | €27.86 |
| January 2020 | €23.60 | €28.72 |
| December 2019 | €23.80 | €28.96 |
| November 2019 | €24.62 | €29.96 |
| October 2019 | €24.03 | €29.24 |
| September 2019 | €23.26 | €28.30 |
| August 2019 | €22.20 | €27.02 |
| July 2019 | €21.66 | €26.36 |
| June 2019 | €20.81 | €25.32 |
| May 2019 | €18.52 | €22.54 |
| April 2019 | €19.62 | €25.16 |
| March 2019 | €17.30 | €22.18 |
| February 2019 | €17.13 | €21.96 |
| January 2019 | €16.07 | €20.60 |
| December 2018 | €14.14 | €18.13 |
| November 2018 | €15.20 | €19.49 |
| October 2018 | €13.28 | €17.03 |
| September 2018 | €17.38 | €22.28 |
| August 2018 | €16.50 | €21.16 |
| July 2018 | €18 | €23.08 |
| June 2018 | €16.64 | €21.34 |
| May 2018 | €16.22 | €20.80 |
| April 2018 | €19.94 | €26.92 |
| March 2018 | €19.40 | €26.20 |
| February 2018 | €20.20 | €27.28 |
| January 2018 | €22.34 | €30.16 |
| December 2017 | €20.54 | €27.74 |
| November 2017 | €21.83 | €29.48 |
| October 2017 | €20.94 | €28.28 |
| September 2017 | €21.74 | €29.35 |
| August 2017 | €20.54 | €27.73 |
| July 2017 | €22.22 | €30 |
| June 2017 | €19.30 | €26.06 |
| May 2017 | €19.03 | €25.69 |
| April 2017 | €18.81 | €26.39 |
| March 2017 | €17.46 | €24.50 |
| February 2017 | €16.25 | €22.80 |
| January 2017 | €16.81 | €23.59 |
| December 2016 | €16.15 | €22.66 |
| November 2016 | €14.15 | €19.85 |
| October 2016 | €14.42 | €20.23 |
| September 2016 | €12.17 | €17.08 |
| August 2016 | €12.80 | €17.96 |
| July 2016 | €13.17 | €18.48 |
| June 2016 | €12.79 | €17.94 |
| May 2016 | €16.78 | €23.54 |
| April 2016 | €17.53 | €25.93 |
| March 2016 | €17.48 | €25.85 |
| February 2016 | €15.89 | €23.51 |
| January 2016 | €16.94 | €25.06 |
| December 2015 | €19.73 | €29.18 |
| November 2015 | €19.49 | €28.83 |
| October 2015 | €18.96 | €28.04 |
| September 2015 | €17.04 | €25.21 |
| August 2015 | €18.06 | €26.72 |
| July 2015 | €20.25 | €29.96 |
| June 2015 | €21.35 | €31.58 |
| May 2015 | €21.89 | €32.38 |
| April 2015 | €19.65 | €29.96 |
| March 2015 | €19.13 | €29.17 |
| February 2015 | €16.59 | €25.30 |
| January 2015 | €16.23 | €24.74 |
| December 2014 | €15.12 | €23.05 |
| November 2014 | €13.98 | €21.31 |
| October 2014 | €13.87 | €21.15 |
| September 2014 | €13.73 | €20.93 |
| August 2014 | €13.56 | €20.68 |
| July 2014 | €13.72 | €20.92 |
| June 2014 | €13.18 | €20.10 |
| May 2014 | €14.05 | €21.42 |
| April 2014 | €14.18 | €22.66 |
| March 2014 | €14.98 | €23.95 |
| February 2014 | €14.80 | €23.65 |
| January 2014 | €14.22 | €22.72 |
| December 2013 | €14.08 | €22.51 |
| November 2013 | €13.14 | €21 |
| October 2013 | €12.06 | €19.27 |
| September 2013 | €10.45 | €16.70 |
| August 2013 | €10.70 | €17.11 |
| July 2013 | €11.86 | €18.95 |
| June 2013 | €10.36 | €16.56 |
| May 2013 | €10.50 | €16.79 |
| April 2013 | €9.30 | €15.65 |
| March 2013 | €8.80 | €14.80 |
| February 2013 | €7.96 | €13.39 |
| January 2013 | €8.41 | €14.14 |
| December 2012 | €7.68 | €12.91 |
| November 2012 | €7.40 | €12.45 |
| October 2012 | €6.74 | €11.34 |
| September 2012 | €6.20 | €10.42 |
| August 2012 | €5.59 | €9.40 |
| July 2012 | €5.50 | €9.26 |
| June 2012 | €5.38 | €9.05 |
| May 2012 | €4.52 | €7.60 |
| April 2012 | €5.11 | €9.24 |
| March 2012 | €5.56 | €10.06 |
| February 2012 | €5.19 | €9.39 |
| January 2012 | €4.76 | €8.60 |
| December 2011 | €3.98 | €7.20 |
| November 2011 | €4.02 | €7.27 |
| October 2011 | €4 | €7.24 |
| September 2011 | €3.93 | €7.10 |
| August 2011 | €3.80 | €6.86 |
| July 2011 | €4.61 | €8.34 |
| June 2011 | €5.29 | €9.56 |
| May 2011 | €5.85 | €10.58 |
| April 2011 | €5.97 | €11.33 |
| March 2011 | €5.66 | €10.74 |
| February 2011 | €5.37 | €10.20 |
| January 2011 | €5.23 | €9.92 |
| December 2010 | €4.78 | €9.06 |
| November 2010 | €4.35 | €8.25 |
| October 2010 | €4.90 | €9.30 |
| September 2010 | €4.72 | €8.95 |
| August 2010 | €4.50 | €8.54 |
| July 2010 | €4.50 | €8.54 |
| June 2010 | €4.15 | €7.88 |
| May 2010 | €3.90 | €7.40 |
| April 2010 | €4.01 | €8.11 |
| March 2010 | €4.10 | €8.28 |
| February 2010 | €3.39 | €6.86 |
| January 2010 | €3.85 | €7.78 |
| December 2009 | €4.20 | €8.50 |
| November 2009 | €4.01 | €8.10 |
| October 2009 | €3.88 | €7.85 |
| September 2009 | €4.20 | €8.50 |
| August 2009 | €3.44 | €6.96 |
| July 2009 | €3.25 | €6.58 |
| June 2009 | €2.94 | €5.95 |
| May 2009 | €2.78 | €5.61 |
| April 2009 | €1.65 | €3.39 |
| March 2009 | €1.14 | €2.34 |
| February 2009 | €1.20 | €2.46 |
| January 2009 | €1.34 | €2.75 |
| December 2008 | €1.35 | €2.77 |
| November 2008 | €1.45 | €2.96 |
| October 2008 | €1.73 | €3.55 |
| September 2008 | €2.03 | €4.15 |
| August 2008 | €2.30 | €4.72 |
| July 2008 | €2.24 | €4.58 |
| June 2008 | €2.35 | €4.81 |
| May 2008 | €2.63 | €5.40 |
| April 2008 | €2.75 | €5.83 |
| March 2008 | €2.66 | €5.62 |
| February 2008 | €2.28 | €4.84 |
| January 2008 | €2.50 | €5.30 |
| December 2007 | €3.24 | €6.88 |
| November 2007 | €3.67 | €7.77 |
| October 2007 | €4.02 | €8.52 |
| September 2007 | €4.28 | €9.08 |
| August 2007 | €4.41 | €9.35 |
| July 2007 | €4.72 | €10.01 |
| June 2007 | €4.43 | €9.38 |
| May 2007 | €4.70 | €9.96 |
| April 2007 | €4.84 | €10.36 |
| March 2007 | €4.98 | €10.65 |
| February 2007 | €4.72 | €10.09 |
| January 2007 | €5.42 | €11.60 |
| December 2006 | €4.49 | €9.61 |
| November 2006 | €4.28 | €9.14 |
BGN.MI
Price: €40.60
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 2.86 EUR
P/E Ratio: 14.19
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 28.49%
DGR5: 20.46%
DGR10: 18.63%