BTS Group AB (publ) - Price History
Monthly price history for BGPBF (BTS Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.70 | $27.70 |
| December 2023 | $28.30 | $28.30 |
| November 2023 | $25.05 | $25.05 |
| October 2023 | $22.35 | $25.05 |
| September 2023 | $22.35 | $25.05 |
| August 2023 | $22.35 | $25.05 |
| July 2023 | $22.35 | $25.05 |
| June 2023 | $22.35 | $25.05 |
| May 2023 | $24.71 | $27.70 |
| April 2023 | $22.30 | $27.70 |
| March 2023 | $22.30 | $27.70 |
| February 2023 | $22.30 | $27.70 |
| January 2023 | $22.30 | $27.70 |
| December 2022 | $30.74 | $38.17 |
| November 2022 | $30.74 | $38.17 |
| October 2022 | $28.80 | $38.17 |
| September 2022 | $28.80 | $38.17 |
| August 2022 | $28.80 | $38.17 |
| July 2022 | $28.80 | $38.17 |
| June 2022 | $28.80 | $38.17 |
| May 2022 | $28.80 | $38.17 |
| April 2022 | $33.10 | $46.81 |
| March 2022 | $33.10 | $46.81 |
| February 2022 | $33.10 | $46.81 |
| January 2022 | $33.10 | $46.81 |
| December 2021 | $33.10 | $46.81 |
| November 2021 | $33.10 | $46.81 |
| October 2021 | $33.52 | $48 |
| September 2021 | $33.52 | $48 |
| August 2021 | $25.39 | $36.36 |
| July 2021 | $25.39 | $36.36 |
| June 2021 | $26.48 | $37.92 |
| May 2021 | $29.81 | $42.69 |
| April 2021 | $18.29 | $26.80 |
| March 2021 | $18.29 | $26.80 |
| February 2021 | $18.29 | $26.80 |
| January 2021 | $18.29 | $26.80 |
| December 2020 | $18.29 | $26.80 |
| November 2020 | $15.84 | $26.80 |
| October 2020 | $15.84 | $26.80 |
| September 2020 | $15.84 | $26.80 |
| August 2020 | $15.84 | $26.80 |
| July 2020 | $12.68 | $21.45 |
| June 2020 | $12.65 | $21.40 |
| May 2020 | $14.03 | $23.75 |
| April 2020 | $14.03 | $23.75 |
| March 2020 | $14.03 | $23.75 |
| February 2020 | $14.30 | $24.20 |
| January 2020 | $15.45 | $26.15 |
| December 2019 | $13.71 | $23.20 |
| November 2019 | $10.95 | $18.53 |
| October 2019 | $9.88 | $18.53 |
| September 2019 | $9.88 | $18.53 |
| August 2019 | $9.47 | $17.75 |
| July 2019 | $9.74 | $18.25 |
| June 2019 | $9.91 | $18.57 |
| May 2019 | $9.66 | $18.10 |
| April 2019 | $8.72 | $18.15 |
| March 2019 | $4.62 | $9.62 |
| February 2019 | $4.62 | $9.62 |
| January 2019 | $4.62 | $9.62 |
| December 2018 | $4.62 | $9.62 |
| November 2018 | $4.62 | $9.62 |
| October 2018 | $3.95 | $9.62 |
| September 2018 | $3.95 | $9.62 |
| August 2018 | $3.95 | $9.62 |
| July 2018 | $3.95 | $9.62 |
| June 2018 | $3.95 | $9.62 |
| May 2018 | $3.95 | $9.62 |
| April 2018 | $3.38 | $9.62 |
| March 2018 | $3.38 | $9.62 |
| February 2018 | $3.38 | $9.62 |
| January 2018 | $3.38 | $9.62 |
| December 2017 | $3.38 | $9.62 |
| November 2017 | $3.38 | $9.62 |
| October 2017 | $3.38 | $9.62 |
| September 2017 | $3.38 | $9.62 |
| August 2017 | $3.38 | $9.62 |
| July 2017 | $3.38 | $9.62 |
| June 2017 | $3.38 | $9.62 |
| May 2017 | $2.98 | $8.50 |
| April 2017 | $2.98 | $8.50 |
| March 2017 | $3.35 | $9.55 |
| February 2017 | $3.35 | $9.55 |
| January 2017 | $3.35 | $9.55 |
| December 2016 | $3.35 | $9.55 |
| November 2016 | $3.35 | $9.55 |
| October 2016 | $3.35 | $9.55 |
| September 2016 | $3.35 | $9.55 |
| August 2016 | $3.35 | $9.55 |
| July 2016 | $3.35 | $9.55 |
| June 2016 | $3.35 | $9.55 |
| May 2016 | $3.35 | $9.55 |
| April 2016 | $2.53 | $9.55 |
| March 2016 | $2.12 | $8 |
| February 2016 | $2.12 | $8 |
| January 2016 | $2.12 | $8 |
| December 2015 | $2.12 | $8 |
| November 2015 | $2.12 | $8 |
| October 2015 | $2.12 | $8 |
| September 2015 | $2.12 | $8 |
| August 2015 | $2.12 | $8 |
| July 2015 | $2.14 | $8.10 |
| June 2015 | $2.14 | $8.10 |
| May 2015 | $2.14 | $8.10 |
| April 2015 | $1.68 | $8.10 |
| March 2015 | $1.68 | $8.10 |
| February 2015 | $1.39 | $6.70 |
| January 2015 | $1.39 | $6.70 |
| December 2014 | $1.39 | $6.70 |
| November 2014 | $1.39 | $6.70 |
| October 2014 | $1.39 | $6.70 |
| September 2014 | $1.37 | $6.62 |
| August 2014 | $1.37 | $6.62 |
| July 2014 | $1.78 | $8.60 |
| June 2014 | $1.78 | $8.60 |
| May 2014 | $1.78 | $8.60 |
| April 2014 | $1.42 | $8.60 |
| March 2014 | $1.42 | $8.60 |
| February 2014 | $1.51 | $9.15 |
| January 2014 | $1.51 | $9.15 |
| December 2013 | $1.51 | $9.15 |
| November 2013 | $1.51 | $9.15 |
| October 2013 | $1.51 | $9.15 |
| September 2013 | $1.51 | $9.15 |
| August 2013 | $1.51 | $9.15 |
| July 2013 | $1.51 | $9.15 |
| June 2013 | $1.40 | $8.46 |
| May 2013 | $1.43 | $8.67 |
BGPBF
Price: $27.70
Dividend Yield: 2.10%
Forward Dividend Yield: 19.49%
Dividend Per Share: 5.40 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 31.48
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 537.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%