BGRIM_B.GRIMM POWER - Price History
Monthly price history for BGRIM-R.BK (BGRIM_B.GRIMM POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB26.75 | THB26.75 |
| April 2024 | THB35.69 | THB35.69 |
| March 2024 | THB35.69 | THB35.69 |
| February 2024 | THB35.51 | THB35.69 |
| January 2024 | THB35.51 | THB35.69 |
| December 2023 | THB35.51 | THB35.69 |
| November 2023 | THB35.51 | THB35.69 |
| October 2023 | THB35.51 | THB35.69 |
| September 2023 | THB35.51 | THB35.69 |
| August 2023 | THB35.51 | THB35.69 |
| July 2023 | THB35.33 | THB35.69 |
| June 2023 | THB38.04 | THB38.42 |
| May 2023 | THB38.04 | THB38.42 |
| April 2023 | THB37.14 | THB37.51 |
| March 2023 | THB39.83 | THB40.23 |
| February 2023 | THB37.79 | THB38.21 |
| January 2023 | THB39.94 | THB40.38 |
| December 2022 | THB39.85 | THB40.29 |
| November 2022 | THB36.62 | THB37.03 |
| October 2022 | THB33.55 | THB33.92 |
| September 2022 | THB33.96 | THB34.33 |
| August 2022 | THB35.24 | THB35.63 |
| July 2022 | THB37.64 | THB38.09 |
| June 2022 | THB34.94 | THB35.35 |
| May 2022 | THB34.09 | THB34.50 |
| April 2022 | THB31.80 | THB32.18 |
| March 2022 | THB34.86 | THB35.28 |
| February 2022 | THB32.01 | THB32.68 |
| January 2022 | THB34.27 | THB34.98 |
| December 2021 | THB39 | THB39.81 |
| November 2021 | THB39.70 | THB40.53 |
| October 2021 | THB41.69 | THB42.55 |
| September 2021 | THB39.99 | THB40.82 |
| August 2021 | THB43.54 | THB44.44 |
| July 2021 | THB39.40 | THB40.36 |
| June 2021 | THB40.95 | THB41.95 |
| May 2021 | THB42.82 | THB43.86 |
| April 2021 | THB42.02 | THB43.05 |
| March 2021 | THB44.48 | THB45.56 |
| February 2021 | THB49.39 | THB50.89 |
| January 2021 | THB49.39 | THB50.89 |
| December 2020 | THB49.39 | THB50.89 |
| November 2020 | THB47.56 | THB49 |
| October 2020 | THB38.64 | THB39.81 |
| September 2020 | THB41.47 | THB42.73 |
| August 2020 | THB46.44 | THB47.84 |
| July 2020 | THB47.12 | THB48.70 |
| June 2020 | THB51.66 | THB53.40 |
| May 2020 | THB52.17 | THB53.92 |
| April 2020 | THB42.83 | THB44.27 |
| March 2020 | THB37.87 | THB39.14 |
| February 2020 | THB45.11 | THB46.86 |
| January 2020 | THB61.65 | THB64.04 |
| December 2019 | THB50.47 | THB52.44 |
| November 2019 | THB49.87 | THB51.81 |
| October 2019 | THB45.08 | THB46.83 |
| September 2019 | THB40.65 | THB42.24 |
| August 2019 | THB37.51 | THB38.96 |
| July 2019 | THB33.98 | THB35.44 |
| June 2019 | THB35.20 | THB36.72 |
| May 2019 | THB31.82 | THB33.20 |
| April 2019 | THB30.92 | THB32.25 |
| March 2019 | THB23.60 | THB24.62 |
| February 2019 | THB23.44 | THB24.62 |
| January 2019 | THB23.44 | THB24.62 |
| December 2018 | THB23.44 | THB24.62 |
| November 2018 | THB23.44 | THB24.62 |
| October 2018 | THB23.44 | THB24.62 |
| September 2018 | THB23.44 | THB24.62 |
| August 2018 | THB23.44 | THB24.62 |
| July 2018 | THB23.29 | THB24.62 |
| June 2018 | THB21.56 | THB22.78 |
| May 2018 | THB22.86 | THB24.16 |
| April 2018 | THB26.20 | THB27.69 |
| March 2018 | THB24.81 | THB26.22 |
| February 2018 | THB27.43 | THB29.32 |
| January 2018 | THB27.84 | THB29.76 |
| December 2017 | THB26.96 | THB28.81 |
| November 2017 | THB24.81 | THB26.52 |
| October 2017 | THB26.39 | THB28.21 |
| September 2017 | THB20.48 | THB21.89 |
| August 2017 | THB19.54 | THB20.89 |
| July 2017 | THB16.98 | THB18.16 |
BGRIM-R.BK
Price: THB26.75
Dividend Yield: 1.01%
Forward Dividend Yield: 1.35%
Payout Ratio: -180.00%
Dividend Per Share: 0.36 THB
Earnings Per Share: -0.20 THB
P/E Ratio: -132.50
Exchange: SET
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 69.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%