BGRIM_B.GRIMM POWER - Price History
Monthly price history for BGRIM.BK (BGRIM_B.GRIMM POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB26.75 | THB26.75 |
| April 2024 | THB25.75 | THB25.75 |
| March 2024 | THB27.50 | THB27.50 |
| February 2024 | THB25.59 | THB25.75 |
| January 2024 | THB27.58 | THB27.75 |
| December 2023 | THB27.08 | THB27.25 |
| November 2023 | THB25.10 | THB25.25 |
| October 2023 | THB21.96 | THB22.10 |
| September 2023 | THB28.57 | THB28.75 |
| August 2023 | THB33.79 | THB34 |
| July 2023 | THB38.33 | THB38.75 |
| June 2023 | THB34.37 | THB34.75 |
| May 2023 | THB37.09 | THB37.50 |
| April 2023 | THB38.33 | THB38.75 |
| March 2023 | THB40.06 | THB40.50 |
| February 2023 | THB38.54 | THB39 |
| January 2023 | THB39.77 | THB40.25 |
| December 2022 | THB39.28 | THB39.75 |
| November 2022 | THB37.06 | THB37.50 |
| October 2022 | THB33.35 | THB33.75 |
| September 2022 | THB33.35 | THB33.75 |
| August 2022 | THB36.56 | THB37 |
| July 2022 | THB37.52 | THB38 |
| June 2022 | THB34.56 | THB35 |
| May 2022 | THB34.06 | THB34.50 |
| April 2022 | THB32.09 | THB32.50 |
| March 2022 | THB34.80 | THB35.25 |
| February 2022 | THB33.79 | THB34.50 |
| January 2022 | THB34.77 | THB35.50 |
| December 2021 | THB39.66 | THB40.50 |
| November 2021 | THB38.68 | THB39.50 |
| October 2021 | THB41.62 | THB42.50 |
| September 2021 | THB40.15 | THB41 |
| August 2021 | THB45.30 | THB46.25 |
| July 2021 | THB38.55 | THB39.50 |
| June 2021 | THB40.99 | THB42 |
| May 2021 | THB43.19 | THB44.25 |
| April 2021 | THB41.72 | THB42.75 |
| March 2021 | THB44.65 | THB45.75 |
| February 2021 | THB46.54 | THB48 |
| January 2021 | THB49.45 | THB51 |
| December 2020 | THB47.03 | THB48.50 |
| November 2020 | THB47.51 | THB49 |
| October 2020 | THB38.06 | THB39.25 |
| September 2020 | THB40.97 | THB42.25 |
| August 2020 | THB44.85 | THB46.25 |
| July 2020 | THB47.36 | THB49 |
| June 2020 | THB51.71 | THB53.50 |
| May 2020 | THB50.99 | THB52.75 |
| April 2020 | THB43.26 | THB44.75 |
| March 2020 | THB38.42 | THB39.75 |
| February 2020 | THB43.48 | THB45.25 |
| January 2020 | THB59.58 | THB62 |
| December 2019 | THB50.45 | THB52.50 |
| November 2019 | THB50.93 | THB53 |
| October 2019 | THB46.12 | THB48 |
| September 2019 | THB41.56 | THB43.25 |
| August 2019 | THB37.72 | THB39.25 |
| July 2019 | THB33.98 | THB35.50 |
| June 2019 | THB34.22 | THB35.75 |
| May 2019 | THB32.06 | THB33.50 |
| April 2019 | THB32.30 | THB33.75 |
| March 2019 | THB29.91 | THB31.25 |
| February 2019 | THB27.60 | THB29 |
| January 2019 | THB28.31 | THB29.75 |
| December 2018 | THB25.22 | THB26.50 |
| November 2018 | THB25.69 | THB27 |
| October 2018 | THB26.64 | THB28 |
| September 2018 | THB27.60 | THB29 |
| August 2018 | THB25.46 | THB26.75 |
| July 2018 | THB23.65 | THB25 |
| June 2018 | THB21.57 | THB22.80 |
| May 2018 | THB22.71 | THB24 |
| April 2018 | THB26.02 | THB27.50 |
| March 2018 | THB24.36 | THB25.75 |
| February 2018 | THB27.15 | THB28.75 |
| January 2018 | THB27.86 | THB29.50 |
| December 2017 | THB27.15 | THB28.75 |
| November 2017 | THB25.02 | THB26.50 |
| October 2017 | THB26.44 | THB28 |
| September 2017 | THB20.96 | THB22.20 |
| August 2017 | THB19.45 | THB20.60 |
| July 2017 | THB17.28 | THB18.30 |
BGRIM.BK
Price: THB26.75
Dividend Yield: 1.37%
Forward Dividend Yield: 1.32%
Payout Ratio: 80.00%
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.44 THB
P/E Ratio: 60.23
Exchange: SET
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 69.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%