Bluestem Group Inc. ( BGRP) - Price History
Monthly price history for BGRP (Bluestem Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.03 | $0.10 |
| October 2024 | $0.01 | $0.04 |
| September 2024 | $0.01 | $0.04 |
| August 2024 | $0.01 | $0.04 |
| July 2024 | $0.01 | $0.04 |
| June 2024 | $0.01 | $0.04 |
| May 2024 | $0.01 | $0.04 |
| April 2024 | $0.01 | $0.04 |
| March 2024 | $0.01 | $0.04 |
| February 2024 | $0.01 | $0.04 |
| January 2024 | $0.01 | $0.03 |
| December 2023 | $0.01 | $0.04 |
| November 2023 | $0.02 | $0.05 |
| October 2023 | $0.02 | $0.05 |
| September 2023 | $0.02 | $0.05 |
| August 2023 | $0.03 | $0.10 |
| July 2023 | $0.06 | $0.20 |
| June 2023 | $0.06 | $0.20 |
| May 2023 | $0.06 | $0.20 |
| April 2023 | $0.03 | $0.10 |
| March 2023 | $0.03 | $0.10 |
| February 2023 | $0.04 | $0.15 |
| January 2023 | $0.04 | $0.15 |
| December 2022 | $0.04 | $0.15 |
| November 2022 | $0.04 | $0.15 |
| October 2022 | $0.04 | $0.15 |
| September 2022 | $0.04 | $0.15 |
| August 2022 | $0.04 | $0.15 |
| July 2022 | $0.04 | $0.15 |
| June 2022 | $0.04 | $0.15 |
| May 2022 | $0.04 | $0.15 |
| April 2022 | $0.04 | $0.15 |
| March 2022 | $0.05 | $0.16 |
| February 2022 | $0.06 | $0.20 |
| January 2022 | $0.06 | $0.20 |
| December 2021 | $0.05 | $0.18 |
| November 2021 | $0.08 | $0.25 |
| October 2021 | $0.08 | $0.25 |
| September 2021 | $0.08 | $0.25 |
| August 2021 | $0.08 | $0.25 |
| July 2021 | $0.10 | $0.35 |
| June 2021 | $0.10 | $0.35 |
| May 2021 | $0.10 | $0.35 |
| April 2021 | $0.09 | $0.29 |
| March 2021 | $0.08 | $0.27 |
| February 2021 | $0.08 | $0.26 |
| January 2021 | $0.10 | $0.34 |
| December 2020 | $0.08 | $0.25 |
| November 2020 | $0.07 | $0.24 |
| October 2020 | $0.09 | $0.76 |
| September 2020 | $0.08 | $0.70 |
| August 2020 | $0.08 | $0.66 |
| July 2020 | $0.08 | $0.65 |
| June 2020 | $0.08 | $0.66 |
| May 2020 | $0.08 | $0.66 |
| April 2020 | $0.08 | $0.67 |
| March 2020 | $0.06 | $0.50 |
| February 2020 | $0.03 | $0.22 |
| January 2020 | $0.03 | $0.22 |
| December 2019 | $0.03 | $0.23 |
| November 2019 | $0.03 | $0.25 |
| October 2019 | $0.04 | $0.35 |
| September 2019 | $0.05 | $0.45 |
| August 2019 | $0.05 | $0.42 |
| July 2019 | $0.05 | $0.45 |
| June 2019 | $0.06 | $0.50 |
| May 2019 | $0.06 | $0.49 |
| April 2019 | $0.06 | $0.53 |
| March 2019 | $0.06 | $0.52 |
| February 2019 | $0.06 | $0.49 |
| January 2019 | $0.06 | $0.50 |
| December 2018 | $0.05 | $0.45 |
| November 2018 | $0.06 | $0.51 |
| October 2018 | $0.07 | $0.59 |
| September 2018 | $0.07 | $0.61 |
| August 2018 | $0.07 | $0.55 |
| July 2018 | $0.07 | $0.55 |
| June 2018 | $0.07 | $0.55 |
| May 2018 | $0.07 | $0.56 |
| April 2018 | $0.08 | $0.70 |
| March 2018 | $0.09 | $0.75 |
| February 2018 | $0.10 | $0.80 |
| January 2018 | $0.10 | $0.80 |
| December 2017 | $0.08 | $0.63 |
| November 2017 | $0.05 | $0.40 |
| October 2017 | $0.07 | $0.58 |
| September 2017 | $0.06 | $0.53 |
| August 2017 | $0.08 | $0.65 |
| July 2017 | $0.08 | $0.65 |
| June 2017 | $0.08 | $0.71 |
| May 2017 | $0.09 | $0.73 |
| April 2017 | $0.08 | $0.70 |
| March 2017 | $0.09 | $0.72 |
| February 2017 | $0.08 | $1.29 |
| January 2017 | $0.09 | $1.35 |
| December 2016 | $0.07 | $1.10 |
| November 2016 | $0.07 | $1.04 |
| October 2016 | $0.08 | $1.25 |
| September 2016 | $0.09 | $1.40 |
| August 2016 | $0.10 | $1.60 |
| July 2016 | $0.10 | $1.60 |
| June 2016 | $0.08 | $1.30 |
| May 2016 | $0.15 | $2.35 |
| April 2016 | $0.18 | $2.74 |
| March 2016 | $0.14 | $2.19 |
| February 2016 | $0.14 | $2.25 |
| January 2016 | $0.19 | $3 |
| December 2015 | $0.19 | $2.95 |
| November 2015 | $0.22 | $3.40 |
| October 2015 | $0.25 | $3.95 |
| September 2015 | $0.23 | $3.52 |
| August 2015 | $0.35 | $5.50 |
| July 2015 | $0.39 | $6.05 |
| June 2015 | $0.40 | $6.15 |
| May 2015 | $0.42 | $6.60 |
| April 2015 | $0.38 | $5.90 |
| March 2015 | $0.32 | $5.02 |
| February 2015 | $0.30 | $4.70 |
| January 2015 | $0.28 | $4.44 |
| December 2014 | $0.31 | $4.80 |
| November 2014 | $0.31 | $4.85 |
| October 2014 | $0.32 | $5 |
| September 2014 | $0.32 | $5.03 |
| August 2014 | $0.30 | $4.73 |
| July 2014 | $0.32 | $5 |
| June 2014 | $0.30 | $4.75 |
| May 2014 | $0.29 | $4.50 |
| April 2014 | $0.32 | $4.97 |
| March 2014 | $0.33 | $5.10 |
| February 2014 | $0.29 | $4.50 |
| January 2014 | $0.29 | $4.45 |
| December 2013 | $0.26 | $4 |
| November 2013 | $0.26 | $5.93 |
| October 2013 | $0.26 | $5.84 |
| September 2013 | $0.24 | $5.30 |
| August 2013 | $0.23 | $6.80 |
| July 2013 | $0.22 | $6.26 |
| June 2013 | $0.21 | $6.20 |
| May 2013 | $0.21 | $8.65 |
| April 2013 | $0.21 | $8.62 |
| March 2013 | $0.20 | $8.10 |
| February 2013 | $0.19 | $12.20 |
| January 2013 | $0.19 | $12.10 |
| December 2012 | $0.19 | $12.10 |
| November 2012 | $0.19 | $20.71 |
| October 2012 | $0.19 | $20.60 |
| September 2012 | $0.18 | $26.20 |
| August 2012 | $0.18 | $25.40 |
| July 2012 | $0.17 | $23.85 |
| June 2012 | $0.16 | $23.03 |
| May 2012 | $0.16 | $22.50 |
| April 2012 | $0.16 | $23.10 |
| March 2012 | $0.16 | $22.20 |
| February 2012 | $0.14 | $19.75 |
| January 2012 | $0.14 | $19.30 |
| December 2011 | $0.12 | $16.60 |
| November 2011 | $0.11 | $15 |
| October 2011 | $0.12 | $16.95 |
BGRP
Price: $0.01
52 week price:
Dividend Yield: 700.00%
Earnings Per Share: -0.08 USD
P/E Ratio: -0.12
Exchange: OEM
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 1.3 million