PT Bank Ganesha Tbk ( BGTG.JK) - Price History
Monthly price history for BGTG.JK (PT Bank Ganesha Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR104 | IDR104 |
| June 2026 | IDR104 | IDR104 |
| May 2026 | IDR116 | IDR116 |
| April 2026 | IDR121 | IDR121 |
| March 2026 | IDR112 | IDR112 |
| February 2026 | IDR136 | IDR136 |
| January 2026 | IDR138 | IDR138 |
| December 2025 | IDR119 | IDR119 |
| November 2025 | IDR123 | IDR123 |
| October 2025 | IDR113 | IDR113 |
| September 2025 | IDR112 | IDR112 |
| August 2025 | IDR116 | IDR116 |
| July 2025 | IDR79 | IDR79 |
| June 2025 | IDR77 | IDR77 |
| May 2025 | IDR82 | IDR82 |
| April 2025 | IDR87 | IDR87 |
| March 2025 | IDR77 | IDR77 |
| February 2025 | IDR64 | IDR64 |
| January 2025 | IDR72 | IDR72 |
| December 2024 | IDR76 | IDR76 |
| November 2024 | IDR83 | IDR83 |
| October 2024 | IDR86 | IDR86 |
| September 2024 | IDR75 | IDR75 |
| August 2024 | IDR67 | IDR67 |
| July 2024 | IDR61 | IDR61 |
| June 2024 | IDR62 | IDR62 |
| May 2024 | IDR68 | IDR68 |
| April 2024 | IDR68 | IDR68 |
| March 2024 | IDR69 | IDR69 |
| February 2024 | IDR73 | IDR73 |
| January 2024 | IDR77 | IDR77 |
| December 2023 | IDR77 | IDR77 |
| November 2023 | IDR79 | IDR79 |
| October 2023 | IDR72 | IDR72 |
| September 2023 | IDR79 | IDR79 |
| August 2023 | IDR86 | IDR86 |
| July 2023 | IDR85 | IDR85 |
| June 2023 | IDR65 | IDR65 |
| May 2023 | IDR60 | IDR60 |
| April 2023 | IDR67 | IDR67 |
| March 2023 | IDR69 | IDR69 |
| February 2023 | IDR84 | IDR84 |
| January 2023 | IDR90 | IDR90 |
| December 2022 | IDR87 | IDR87 |
| November 2022 | IDR98 | IDR98 |
| October 2022 | IDR101 | IDR101 |
| September 2022 | IDR91 | IDR91 |
| August 2022 | IDR118 | IDR118 |
| July 2022 | IDR127 | IDR127 |
| June 2022 | IDR117 | IDR117 |
| May 2022 | IDR149 | IDR149 |
| April 2022 | IDR161 | IDR161 |
| March 2022 | IDR199 | IDR199 |
| February 2022 | IDR218 | IDR218 |
| January 2022 | IDR216.17 | IDR216.17 |
| December 2021 | IDR233.39 | IDR233.39 |
| November 2021 | IDR195.13 | IDR195.13 |
| October 2021 | IDR177.91 | IDR177.91 |
| September 2021 | IDR195.13 | IDR195.13 |
| August 2021 | IDR237.22 | IDR237.22 |
| July 2021 | IDR254.44 | IDR254.44 |
| June 2021 | IDR115.74 | IDR115.74 |
| May 2021 | IDR150.17 | IDR150.17 |
| April 2021 | IDR112.87 | IDR112.87 |
| March 2021 | IDR121.48 | IDR121.48 |
| February 2021 | IDR188.44 | IDR188.44 |
| January 2021 | IDR66 | IDR66 |
| December 2020 | IDR70.78 | IDR70.78 |
| November 2020 | IDR62.17 | IDR62.17 |
| October 2020 | IDR47.83 | IDR47.83 |
| September 2020 | IDR47.83 | IDR47.83 |
| August 2020 | IDR47.83 | IDR47.83 |
| July 2020 | IDR47.83 | IDR47.83 |
| June 2020 | IDR47.83 | IDR47.83 |
| May 2020 | IDR47.83 | IDR47.83 |
| April 2020 | IDR47.83 | IDR47.83 |
| March 2020 | IDR47.83 | IDR47.83 |
| February 2020 | IDR47.83 | IDR47.83 |
| January 2020 | IDR48.78 | IDR48.78 |
| December 2019 | IDR63.13 | IDR63.13 |
| November 2019 | IDR58.35 | IDR58.35 |
| October 2019 | IDR66 | IDR66 |
| September 2019 | IDR66.96 | IDR66.96 |
| August 2019 | IDR67.91 | IDR67.91 |
| July 2019 | IDR70.78 | IDR70.78 |
| June 2019 | IDR70.78 | IDR70.78 |
| May 2019 | IDR69.83 | IDR69.83 |
| April 2019 | IDR77.48 | IDR77.48 |
| March 2019 | IDR82.26 | IDR82.26 |
| February 2019 | IDR84.17 | IDR84.17 |
| January 2019 | IDR90.87 | IDR90.87 |
| December 2018 | IDR78.44 | IDR78.44 |
| November 2018 | IDR79.39 | IDR79.39 |
| October 2018 | IDR86.09 | IDR86.09 |
| September 2018 | IDR103.30 | IDR103.30 |
| August 2018 | IDR84.17 | IDR84.17 |
| July 2018 | IDR79.39 | IDR79.39 |
| June 2018 | IDR82.26 | IDR82.26 |
| May 2018 | IDR91.83 | IDR91.83 |
| April 2018 | IDR92.78 | IDR92.78 |
| March 2018 | IDR103.30 | IDR103.30 |
| February 2018 | IDR138.70 | IDR138.70 |
| January 2018 | IDR117.65 | IDR117.65 |
| December 2017 | IDR79.39 | IDR79.39 |
| November 2017 | IDR88.96 | IDR88.96 |
| October 2017 | IDR89.91 | IDR89.91 |
| September 2017 | IDR93.74 | IDR93.74 |
| August 2017 | IDR94.70 | IDR94.70 |
| July 2017 | IDR117.65 | IDR117.65 |
| June 2017 | IDR116.70 | IDR116.70 |
| May 2017 | IDR102.35 | IDR102.35 |
| April 2017 | IDR136.78 | IDR136.78 |
| March 2017 | IDR79.39 | IDR79.39 |
| February 2017 | IDR72.70 | IDR72.70 |
| January 2017 | IDR76.52 | IDR76.52 |
| December 2016 | IDR74.61 | IDR74.61 |
| November 2016 | IDR77.48 | IDR77.48 |
| October 2016 | IDR83.22 | IDR83.22 |
| September 2016 | IDR92.78 | IDR92.78 |
| August 2016 | IDR90.87 | IDR90.87 |
| July 2016 | IDR89.91 | IDR89.91 |
| June 2016 | IDR96.61 | IDR96.61 |
| May 2016 | IDR99.48 | IDR99.48 |
BGTG.JK
Price: IDR104
52 week price:
Earnings Per Share: 10.05 IDR
P/E Ratio: 12.54
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.0 trillion