Bristol Gate Concentrated US Equity ETF ( BGU.TO) - Price History
Monthly price history for BGU.TO (Bristol Gate Concentrated US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$54.24 | CA$54.24 |
| June 2026 | CA$54.24 | CA$54.24 |
| May 2026 | CA$49.83 | CA$49.83 |
| April 2026 | CA$48.73 | CA$48.73 |
| March 2026 | CA$47.61 | CA$47.61 |
| February 2026 | CA$49.87 | CA$49.87 |
| January 2026 | CA$49.49 | CA$49.49 |
| December 2025 | CA$49.55 | CA$49.55 |
| November 2025 | CA$50.11 | CA$50.11 |
| October 2025 | CA$49.66 | CA$49.66 |
| September 2025 | CA$47.98 | CA$47.98 |
| August 2025 | CA$46.77 | CA$46.77 |
| July 2025 | CA$47.17 | CA$47.17 |
| June 2025 | CA$47.32 | CA$47.32 |
| May 2025 | CA$47 | CA$47 |
| April 2025 | CA$44.76 | CA$44.76 |
| March 2025 | CA$46.75 | CA$46.75 |
| February 2025 | CA$49.54 | CA$49.54 |
| January 2025 | CA$50.22 | CA$50.22 |
| December 2024 | CA$47.36 | CA$47.36 |
| November 2024 | CA$49.70 | CA$49.70 |
| October 2024 | CA$46.92 | CA$46.92 |
| September 2024 | CA$46.87 | CA$46.87 |
| August 2024 | CA$46.07 | CA$46.07 |
| July 2024 | CA$46.77 | CA$46.77 |
| June 2024 | CA$43.83 | CA$43.83 |
| May 2024 | CA$42.16 | CA$42.16 |
| April 2024 | CA$41.95 | CA$41.95 |
| March 2024 | CA$43.63 | CA$43.63 |
| February 2024 | CA$42.84 | CA$42.84 |
| January 2024 | CA$40.43 | CA$40.43 |
| December 2023 | CA$39.85 | CA$39.85 |
| November 2023 | CA$38 | CA$38 |
| October 2023 | CA$35.25 | CA$35.25 |
| September 2023 | CA$35.68 | CA$35.68 |
| August 2023 | CA$37.59 | CA$37.59 |
| July 2023 | CA$37.02 | CA$37.02 |
| June 2023 | CA$35.55 | CA$35.55 |
| May 2023 | CA$34.81 | CA$34.81 |
| April 2023 | CA$34.86 | CA$34.86 |
| March 2023 | CA$34.86 | CA$34.86 |
| February 2023 | CA$34 | CA$34 |
| January 2023 | CA$34.07 | CA$34.07 |
| December 2022 | CA$33.13 | CA$33.13 |
| November 2022 | CA$33.19 | CA$33.19 |
| October 2022 | CA$32.33 | CA$32.33 |
| September 2022 | CA$30.36 | CA$30.36 |
| August 2022 | CA$31.33 | CA$31.33 |
| July 2022 | CA$32.71 | CA$32.71 |
| June 2022 | CA$29.93 | CA$29.93 |
| May 2022 | CA$31.59 | CA$31.59 |
| April 2022 | CA$32.33 | CA$32.33 |
| March 2022 | CA$33.11 | CA$33.11 |
| February 2022 | CA$32.29 | CA$32.29 |
| January 2022 | CA$34.15 | CA$34.15 |
| December 2021 | CA$38.18 | CA$38.18 |
| November 2021 | CA$36.45 | CA$36.45 |
| October 2021 | CA$35 | CA$35 |
| September 2021 | CA$34.21 | CA$34.21 |
| August 2021 | CA$34.69 | CA$34.69 |
| July 2021 | CA$34.17 | CA$34.17 |
| June 2021 | CA$32.89 | CA$32.89 |
| May 2021 | CA$31.21 | CA$31.21 |
| April 2021 | CA$31.19 | CA$31.19 |
| March 2021 | CA$30.48 | CA$30.48 |
| February 2021 | CA$29.19 | CA$29.19 |
| January 2021 | CA$28.57 | CA$28.57 |
| December 2020 | CA$29.32 | CA$29.32 |
| November 2020 | CA$28.85 | CA$28.85 |
| October 2020 | CA$27.82 | CA$27.82 |
| September 2020 | CA$28.51 | CA$28.51 |
| August 2020 | CA$28.41 | CA$28.41 |
| July 2020 | CA$27.02 | CA$27.02 |
| June 2020 | CA$26.37 | CA$26.37 |
| May 2020 | CA$26.70 | CA$26.70 |
| April 2020 | CA$25.37 | CA$25.37 |
| March 2020 | CA$22.90 | CA$22.90 |
| February 2020 | CA$25.70 | CA$25.70 |
| January 2020 | CA$27.64 | CA$27.64 |
| December 2019 | CA$27.08 | CA$27.08 |
| November 2019 | CA$27.39 | CA$27.39 |
| October 2019 | CA$26.28 | CA$26.28 |
| September 2019 | CA$26.35 | CA$26.35 |
| August 2019 | CA$26.29 | CA$26.29 |
| July 2019 | CA$26.28 | CA$26.28 |
| June 2019 | CA$25.13 | CA$25.13 |
| May 2019 | CA$24.33 | CA$24.33 |
| April 2019 | CA$25.51 | CA$25.51 |
| March 2019 | CA$24.12 | CA$24.12 |
| February 2019 | CA$23.47 | CA$23.47 |
| January 2019 | CA$22.35 | CA$22.35 |
| December 2018 | CA$20.79 | CA$20.79 |
| November 2018 | CA$22.14 | CA$22.14 |
| October 2018 | CA$20.73 | CA$20.73 |
| September 2018 | CA$22.26 | CA$22.26 |
| August 2018 | CA$21.82 | CA$21.82 |
| July 2018 | CA$21.39 | CA$21.39 |
| June 2018 | CA$21.69 | CA$21.69 |
| May 2018 | CA$20.72 | CA$20.72 |
| April 2018 | CA$20.23 | CA$20.23 |
| March 2018 | CA$20.30 | CA$20.30 |
| February 2018 | CA$20.56 | CA$20.56 |
BGU.TO
Price: CA$54.24
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.4 million