Bhageria Industries Limited ( BHAGERIA.BO) - Price History
Monthly price history for BHAGERIA.BO (Bhageria Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹226.35 | ₹226.35 |
| May 2026 | ₹158.40 | ₹158.40 |
| April 2026 | ₹173.32 | ₹173.32 |
| March 2026 | ₹128.54 | ₹128.54 |
| February 2026 | ₹154.19 | ₹154.19 |
| January 2026 | ₹180.87 | ₹180.87 |
| December 2025 | ₹180.57 | ₹180.57 |
| November 2025 | ₹181.45 | ₹181.45 |
| October 2025 | ₹223.91 | ₹223.91 |
| September 2025 | ₹172.99 | ₹172.99 |
| August 2025 | ₹192.43 | ₹192.43 |
| July 2025 | ₹201.16 | ₹201.16 |
| June 2025 | ₹207.78 | ₹209.38 |
| May 2025 | ₹184.44 | ₹185.86 |
| April 2025 | ₹150.75 | ₹151.91 |
| March 2025 | ₹143.86 | ₹144.97 |
| February 2025 | ₹154.71 | ₹155.90 |
| January 2025 | ₹175.86 | ₹177.21 |
| December 2024 | ₹191.75 | ₹193.22 |
| November 2024 | ₹194.62 | ₹196.12 |
| October 2024 | ₹200.30 | ₹201.84 |
| September 2024 | ₹237.54 | ₹239.36 |
| August 2024 | ₹236.50 | ₹238.32 |
| July 2024 | ₹173.48 | ₹175.78 |
| June 2024 | ₹167.37 | ₹169.59 |
| May 2024 | ₹151.14 | ₹153.15 |
| April 2024 | ₹171.97 | ₹174.25 |
| March 2024 | ₹143.05 | ₹144.95 |
| February 2024 | ₹182.58 | ₹185 |
| January 2024 | ₹163.82 | ₹166 |
| December 2023 | ₹161.31 | ₹163.45 |
| November 2023 | ₹163.82 | ₹166 |
| October 2023 | ₹144.78 | ₹146.70 |
| September 2023 | ₹150.45 | ₹152.45 |
| August 2023 | ₹161.41 | ₹164.55 |
| July 2023 | ₹151.06 | ₹154 |
| June 2023 | ₹154.59 | ₹157.60 |
| May 2023 | ₹125.60 | ₹128.05 |
| April 2023 | ₹129.43 | ₹131.95 |
| March 2023 | ₹114.77 | ₹117 |
| February 2023 | ₹123.69 | ₹126.10 |
| January 2023 | ₹139.68 | ₹142.40 |
| December 2022 | ₹159.10 | ₹162.20 |
| November 2022 | ₹164.69 | ₹167.90 |
| October 2022 | ₹156.80 | ₹159.85 |
| September 2022 | ₹172.25 | ₹175.60 |
| August 2022 | ₹169.84 | ₹173.15 |
| July 2022 | ₹178.38 | ₹181.85 |
| June 2022 | ₹167.93 | ₹174.85 |
| May 2022 | ₹194.39 | ₹202.40 |
| April 2022 | ₹242.27 | ₹252.25 |
| March 2022 | ₹213.79 | ₹222.60 |
| February 2022 | ₹215.38 | ₹224.25 |
| January 2022 | ₹231.75 | ₹241.30 |
| December 2021 | ₹237.61 | ₹247.40 |
| November 2021 | ₹237.18 | ₹246.95 |
| October 2021 | ₹260.76 | ₹271.50 |
| September 2021 | ₹259.80 | ₹270.50 |
| August 2021 | ₹231.42 | ₹240.95 |
| July 2021 | ₹263.01 | ₹273.85 |
| June 2021 | ₹245.88 | ₹259.20 |
| May 2021 | ₹186.40 | ₹196.50 |
| April 2021 | ₹154.24 | ₹162.60 |
| March 2021 | ₹149.64 | ₹157.75 |
| February 2021 | ₹156.95 | ₹165.45 |
| January 2021 | ₹149.45 | ₹157.55 |
| December 2020 | ₹149.26 | ₹157.35 |
| November 2020 | ₹129.67 | ₹136.70 |
| October 2020 | ₹122.46 | ₹129.10 |
| September 2020 | ₹122.89 | ₹129.55 |
| August 2020 | ₹124.31 | ₹131.05 |
| July 2020 | ₹111.04 | ₹119.70 |
| June 2020 | ₹102.79 | ₹110.80 |
| May 2020 | ₹97.64 | ₹105.25 |
| April 2020 | ₹99.17 | ₹106.90 |
| March 2020 | ₹70.18 | ₹75.65 |
| February 2020 | ₹115.59 | ₹124.60 |
| January 2020 | ₹105.52 | ₹113.75 |
| December 2019 | ₹108.40 | ₹116.85 |
| November 2019 | ₹90.17 | ₹97.20 |
| October 2019 | ₹102.28 | ₹110.25 |
| September 2019 | ₹100.19 | ₹108 |
| August 2019 | ₹94.95 | ₹102.35 |
| July 2019 | ₹98.86 | ₹107.75 |
| June 2019 | ₹116.46 | ₹253.86 |
| May 2019 | ₹124.36 | ₹271.10 |
| April 2019 | ₹118.88 | ₹259.14 |
| March 2019 | ₹124.55 | ₹271.50 |
| February 2019 | ₹104.96 | ₹228.80 |
| January 2019 | ₹106.23 | ₹231.56 |
| December 2018 | ₹129.85 | ₹287.60 |
| November 2018 | ₹129.06 | ₹285.86 |
| October 2018 | ₹137.34 | ₹304.20 |
| September 2018 | ₹106.23 | ₹235.30 |
| August 2018 | ₹133.88 | ₹296.54 |
| July 2018 | ₹138.32 | ₹306.36 |
| June 2018 | ₹122.93 | ₹287.50 |
| May 2018 | ₹135.72 | ₹317.40 |
| April 2018 | ₹137.38 | ₹321.30 |
| March 2018 | ₹118.57 | ₹277.30 |
| February 2018 | ₹126.20 | ₹295.14 |
| January 2018 | ₹135.50 | ₹316.90 |
| December 2017 | ₹118.55 | ₹277.26 |
| November 2017 | ₹122.76 | ₹287.10 |
| October 2017 | ₹125.48 | ₹298.64 |
| September 2017 | ₹113.57 | ₹270.30 |
| August 2017 | ₹115.95 | ₹275.96 |
| July 2017 | ₹119.33 | ₹284 |
| June 2017 | ₹124.01 | ₹295.14 |
| May 2017 | ₹124.54 | ₹296.40 |
| April 2017 | ₹130.17 | ₹309.80 |
| March 2017 | ₹133.11 | ₹316.80 |
| February 2017 | ₹133.70 | ₹318.20 |
| January 2017 | ₹143.32 | ₹341.10 |
| December 2016 | ₹144.83 | ₹344.70 |
| November 2016 | ₹160.29 | ₹381.50 |
| October 2016 | ₹172.80 | ₹411.26 |
| September 2016 | ₹111.09 | ₹528.80 |
| August 2016 | ₹70.74 | ₹336.72 |
| July 2016 | ₹46.28 | ₹224.88 |
| June 2016 | ₹43.90 | ₹213.32 |
| May 2016 | ₹30.53 | ₹148.36 |
| April 2016 | ₹33.72 | ₹163.88 |
| March 2016 | ₹28.78 | ₹139.84 |
BHAGERIA.BO
Price: ₹226.35
52 week price:
Dividend Yield: 0.99%
Earnings Per Share: 11.47 INR
P/E Ratio: 13.25
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6.6 billion