Fujian Blue Hat Interactive Entertainment Technology Ltd. ( BHAT) - Price History
Stock symbol BHAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHAT (Fujian Blue Hat Interactive Entertainment Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.68 | $0.68 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $2.48 | $0.05 |
| January 2026 | $39.45 | $0.79 |
| December 2025 | $58 | $1.16 |
| November 2025 | $67.50 | $1.35 |
| October 2025 | $77.50 | $1.55 |
| September 2025 | $96 | $1.92 |
| August 2025 | $84.50 | $1.69 |
| July 2025 | $89 | $1.78 |
| June 2025 | $87 | $1.74 |
| May 2025 | $85.50 | $1.71 |
| April 2025 | $99.50 | $1.99 |
| March 2025 | $91 | $1.82 |
| February 2025 | $199.50 | $0.04 |
| January 2025 | $180.50 | $0.04 |
| December 2024 | $687.50 | $0.14 |
| November 2024 | $739.50 | $0.15 |
| October 2024 | $1,430 | $0.29 |
| September 2024 | $1,705 | $0.34 |
| August 2024 | $2,357.50 | $0.47 |
| July 2024 | $4,505 | $0.90 |
| June 2024 | $5,575 | $1.12 |
| May 2024 | $5,700 | $1.14 |
| April 2024 | $6,150 | $1.23 |
| March 2024 | $5,400 | $1.08 |
| February 2024 | $5,100 | $1.02 |
| January 2024 | $5,200 | $1.04 |
| December 2023 | $5,000 | $1 |
| November 2023 | $5,350 | $1.07 |
| October 2023 | $4,350 | $0.87 |
| September 2023 | $6,850 | $1.37 |
| August 2023 | $7,350 | $1.47 |
| July 2023 | $6,000 | $1.20 |
| June 2023 | $5,899.50 | $1.18 |
| May 2023 | $5,050 | $1.01 |
| April 2023 | $4,050 | $0.81 |
| March 2023 | $3,362 | $0.67 |
| February 2023 | $2,400 | $0.48 |
| January 2023 | $2,500 | $0.50 |
| December 2022 | $1,901.50 | $0.38 |
| November 2022 | $3,349.50 | $0.67 |
| October 2022 | $3,399.50 | $0.68 |
| September 2022 | $4,599 | $0.92 |
| August 2022 | $6,800 | $1.36 |
| July 2022 | $12,650 | $2.53 |
| June 2022 | $14,250 | $2.85 |
| May 2022 | $6,800 | $1.36 |
| April 2022 | $15,105 | $0.30 |
| March 2022 | $24,365 | $0.49 |
| February 2022 | $15,500 | $0.31 |
| January 2022 | $18,250 | $0.36 |
| December 2021 | $21,630 | $0.43 |
| November 2021 | $26,370 | $0.53 |
| October 2021 | $34,655 | $0.69 |
| September 2021 | $30,500 | $0.61 |
| August 2021 | $32,485 | $0.65 |
| July 2021 | $35,870 | $0.72 |
| June 2021 | $43,205 | $0.86 |
| May 2021 | $41,495 | $0.83 |
| April 2021 | $58,000 | $1.16 |
| March 2021 | $68,000 | $1.36 |
| February 2021 | $63,500 | $1.27 |
| January 2021 | $66,500 | $1.33 |
| December 2020 | $44,500 | $0.89 |
| November 2020 | $44,115 | $0.88 |
| October 2020 | $39,000 | $0.78 |
| September 2020 | $44,065 | $0.88 |
| August 2020 | $53,500 | $1.07 |
| July 2020 | $61,500 | $1.23 |
| June 2020 | $65,500 | $1.31 |
| May 2020 | $57,500 | $1.15 |
| April 2020 | $59,000 | $1.18 |
| March 2020 | $40,500 | $0.81 |
| February 2020 | $48,000 | $0.96 |
| January 2020 | $62,500 | $1.25 |
| December 2019 | $100,510 | $2.01 |
| November 2019 | $138,500 | $2.77 |
| October 2019 | $149,000 | $2.98 |
| September 2019 | $166,000 | $3.32 |
| August 2019 | $150,500 | $3.01 |
| July 2019 | $191,000 | $3.82 |
BHAT
Price: $0.68
52 week price:
Earnings Per Share: -814399.00 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: China
Volume: 807000
Market Capitalization: 252089