Blue Hat Interactive Entertainm - Price History
Monthly price history for BHAT (Blue Hat Interactive Entertainm)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| April 2024 | $1.23 | $1.23 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1 | $1 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $0.87 | $0.87 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.47 | $1.47 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.67 | $0.67 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $1.36 | $1.36 |
| July 2022 | $2.53 | $2.53 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $3.02 | $0.30 |
| March 2022 | $4.87 | $0.49 |
| February 2022 | $3.10 | $0.31 |
| January 2022 | $3.65 | $0.36 |
| December 2021 | $4.33 | $0.43 |
| November 2021 | $5.27 | $0.53 |
| October 2021 | $6.93 | $0.69 |
| September 2021 | $6.10 | $0.61 |
| August 2021 | $6.50 | $0.65 |
| July 2021 | $7.17 | $0.72 |
| June 2021 | $8.64 | $0.86 |
| May 2021 | $8.30 | $0.83 |
| April 2021 | $11.60 | $1.16 |
| March 2021 | $13.60 | $1.36 |
| February 2021 | $12.70 | $1.27 |
| January 2021 | $13.30 | $1.33 |
| December 2020 | $8.90 | $0.89 |
| November 2020 | $8.82 | $0.88 |
| October 2020 | $7.80 | $0.78 |
| September 2020 | $8.81 | $0.88 |
| August 2020 | $10.70 | $1.07 |
| July 2020 | $12.30 | $1.23 |
| June 2020 | $13.10 | $1.31 |
| May 2020 | $11.50 | $1.15 |
| April 2020 | $11.80 | $1.18 |
| March 2020 | $8.10 | $0.81 |
| February 2020 | $9.60 | $0.96 |
| January 2020 | $12.50 | $1.25 |
| December 2019 | $20.10 | $2.01 |
| November 2019 | $27.70 | $2.77 |
| October 2019 | $29.80 | $2.98 |
| September 2019 | $33.20 | $3.32 |
| August 2019 | $30.10 | $3.01 |
| July 2019 | $38.20 | $3.82 |
BHAT
Price: $1.07
52 week price:
Earnings Per Share: -1.55 USD
P/E Ratio: -0.66
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 807000
Market Capitalization: 66.0 million