PT Berkah Beton Sadaya Tbk ( BHBSY) - Price History
Monthly price history for BHBSY (PT Berkah Beton Sadaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $2.80 | $14 |
| November 2022 | $2.69 | $14 |
| October 2022 | $2.69 | $14 |
| September 2022 | $2.69 | $14 |
| August 2022 | $2.69 | $14 |
| July 2022 | $2.98 | $15.50 |
| June 2022 | $2.50 | $13 |
BHBSY
Price: $0.40
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -4
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 360.0 million