Benjamin Hornigold Limited ( BHD.AX) - Price History
Monthly price history for BHD.AX (Benjamin Hornigold Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.18 | A$0.18 |
| May 2026 | A$0.17 | A$0.17 |
| April 2026 | A$0.18 | A$0.18 |
| March 2026 | A$0.18 | A$0.18 |
| February 2026 | A$0.18 | A$0.18 |
| January 2026 | A$0.20 | A$0.20 |
| December 2025 | A$0.20 | A$0.20 |
| November 2025 | A$0.18 | A$0.18 |
| October 2025 | A$0.18 | A$0.18 |
| September 2025 | A$0.18 | A$0.18 |
| August 2025 | A$0.18 | A$0.18 |
| July 2025 | A$0.18 | A$0.18 |
| June 2025 | A$0.18 | A$0.18 |
| May 2025 | A$0.18 | A$0.18 |
| April 2025 | A$0.18 | A$0.18 |
| March 2025 | A$0.18 | A$0.18 |
| February 2025 | A$0.18 | A$0.18 |
| January 2025 | A$0.20 | A$0.20 |
| December 2024 | A$0.19 | A$0.19 |
| November 2024 | A$0.22 | A$0.22 |
| October 2024 | A$0.22 | A$0.22 |
| September 2024 | A$0.22 | A$0.22 |
| August 2024 | A$0.22 | A$0.22 |
| July 2024 | A$0.22 | A$0.22 |
| June 2024 | A$0.22 | A$0.22 |
| May 2024 | A$0.22 | A$0.22 |
| April 2024 | A$0.24 | A$0.24 |
| March 2024 | A$0.22 | A$0.22 |
| February 2024 | A$0.24 | A$0.24 |
| January 2024 | A$0.25 | A$0.25 |
| December 2023 | A$0.23 | A$0.23 |
| November 2023 | A$0.24 | A$0.24 |
| October 2023 | A$0.22 | A$0.22 |
| September 2023 | A$0.21 | A$0.21 |
| August 2023 | A$0.21 | A$0.21 |
| July 2023 | A$0.22 | A$0.22 |
| June 2023 | A$0.22 | A$0.22 |
| May 2023 | A$0.22 | A$0.22 |
| April 2023 | A$0.22 | A$0.22 |
| March 2023 | A$0.23 | A$0.23 |
| February 2023 | A$0.22 | A$0.22 |
| January 2023 | A$0.22 | A$0.22 |
| December 2022 | A$0.23 | A$0.23 |
| November 2022 | A$0.24 | A$0.24 |
| October 2022 | A$0.24 | A$0.24 |
| September 2022 | A$0.22 | A$0.22 |
| August 2022 | A$0.28 | A$0.28 |
| July 2022 | A$0.24 | A$0.24 |
| June 2022 | A$0.22 | A$0.22 |
| May 2022 | A$0.26 | A$0.26 |
| April 2022 | A$0.28 | A$0.28 |
| March 2022 | A$0.28 | A$0.28 |
| February 2022 | A$0.26 | A$0.26 |
| January 2022 | A$0.27 | A$0.27 |
| December 2021 | A$0.28 | A$0.28 |
| November 2021 | A$0.28 | A$0.28 |
| October 2021 | A$0.28 | A$0.28 |
| September 2021 | A$0.30 | A$0.30 |
| August 2021 | A$0.29 | A$0.29 |
| July 2021 | A$0.33 | A$0.33 |
| June 2021 | A$0.31 | A$0.31 |
| May 2021 | A$0.29 | A$0.29 |
| April 2021 | A$0.30 | A$0.30 |
| March 2021 | A$0.27 | A$0.27 |
| February 2021 | A$0.28 | A$0.28 |
| January 2021 | A$0.27 | A$0.27 |
| December 2020 | A$0.28 | A$0.28 |
| November 2020 | A$0.29 | A$0.29 |
| October 2020 | A$0.24 | A$0.24 |
| September 2020 | A$0.24 | A$0.24 |
| August 2020 | A$0.21 | A$0.21 |
| July 2020 | A$0.20 | A$0.20 |
| June 2020 | A$0.21 | A$0.21 |
| May 2020 | A$0.71 | A$0.71 |
| April 2020 | A$0.71 | A$0.71 |
| March 2020 | A$0.71 | A$0.71 |
| February 2020 | A$0.71 | A$0.71 |
| January 2020 | A$0.71 | A$0.71 |
| December 2019 | A$0.71 | A$0.71 |
| November 2019 | A$0.71 | A$0.71 |
| October 2019 | A$0.71 | A$0.71 |
| September 2019 | A$0.71 | A$0.71 |
| August 2019 | A$0.71 | A$0.71 |
| July 2019 | A$0.71 | A$0.71 |
| June 2019 | A$0.71 | A$0.71 |
| May 2019 | A$0.71 | A$0.71 |
| April 2019 | A$0.71 | A$0.71 |
| March 2019 | A$0.71 | A$0.71 |
| February 2019 | A$0.71 | A$0.71 |
| January 2019 | A$0.71 | A$0.71 |
| December 2018 | A$0.71 | A$0.71 |
| November 2018 | A$0.71 | A$0.71 |
| October 2018 | A$0.71 | A$0.71 |
| September 2018 | A$0.71 | A$0.71 |
| August 2018 | A$0.71 | A$0.71 |
| July 2018 | A$0.71 | A$0.71 |
| June 2018 | A$0.71 | A$0.71 |
| May 2018 | A$0.75 | A$0.75 |
| April 2018 | A$0.84 | A$0.84 |
| March 2018 | A$0.79 | A$0.79 |
| February 2018 | A$0.93 | A$0.93 |
| January 2018 | A$1.09 | A$1.09 |
| December 2017 | A$0.94 | A$0.94 |
| November 2017 | A$0.88 | A$0.88 |
| October 2017 | A$0.88 | A$0.88 |
| September 2017 | A$0.86 | A$0.86 |
| August 2017 | A$0.88 | A$0.88 |
| July 2017 | A$0.88 | A$0.88 |
| June 2017 | A$0.99 | A$0.99 |
| May 2017 | A$1.04 | A$1.04 |
BHD.AX
Price: A$0.18
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -6.23
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million