FNB ETN on BERKSHC ( BHETNC.JO) - Price History
Monthly price history for BHETNC.JO (FNB ETN on BERKSHC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,871 | ZAc2,871 |
| October 2026 | ZAc2,641 | ZAc2,641 |
| September 2026 | ZAc2,378 | ZAc2,378 |
| August 2026 | ZAc2,365 | ZAc2,365 |
| July 2026 | ZAc2,455 | ZAc2,455 |
| June 2026 | ZAc2,369 | ZAc2,369 |
| May 2026 | ZAc2,250 | ZAc2,250 |
| April 2026 | ZAc2,325 | ZAc2,325 |
| March 2026 | ZAc2,368 | ZAc2,368 |
| February 2026 | ZAc2,345 | ZAc2,345 |
| January 2026 | ZAc2,228 | ZAc2,228 |
| December 2025 | ZAc2,411 | ZAc2,411 |
| November 2025 | ZAc2,570 | ZAc2,570 |
| October 2025 | ZAc2,430 | ZAc2,430 |
| September 2025 | ZAc2,536 | ZAc2,536 |
| August 2025 | ZAc2,618 | ZAc2,618 |
| July 2025 | ZAc2,530 | ZAc2,530 |
| June 2025 | ZAc2,543 | ZAc2,543 |
| May 2025 | ZAc2,677 | ZAc2,677 |
| April 2025 | ZAc2,906 | ZAc2,906 |
| March 2025 | ZAc2,865 | ZAc2,865 |
| February 2025 | ZAc2,768 | ZAc2,768 |
| January 2025 | ZAc2,595 | ZAc2,595 |
| December 2024 | ZAc2,517 | ZAc2,517 |
| November 2024 | ZAc2,593 | ZAc2,593 |
| October 2024 | ZAc2,383 | ZAc2,383 |
| September 2024 | ZAc2,336 | ZAc2,336 |
| August 2024 | ZAc2,485 | ZAc2,485 |
| July 2024 | ZAc2,379 | ZAc2,379 |
| June 2024 | ZAc2,222 | ZAc2,222 |
| May 2024 | ZAc2,285 | ZAc2,285 |
| April 2024 | ZAc2,241 | ZAc2,241 |
| March 2024 | ZAc2,372 | ZAc2,372 |
| February 2024 | ZAc2,356 | ZAc2,356 |
| January 2024 | ZAc2,153 | ZAc2,153 |
| December 2023 | ZAc1,985 | ZAc1,985 |
| November 2023 | ZAc2,037 | ZAc2,037 |
| October 2023 | ZAc1,894 | ZAc1,894 |
| September 2023 | ZAc2,000 | ZAc2,000 |
| August 2023 | ZAc2,041 | ZAc2,041 |
| July 2023 | ZAc1,875 | ZAc1,875 |
| June 2023 | ZAc1,920 | ZAc1,920 |
| May 2023 | ZAc1,901 | ZAc1,901 |
| April 2023 | ZAc1,807 | ZAc1,807 |
| March 2023 | ZAc1,631 | ZAc1,631 |
| February 2023 | ZAc1,688 | ZAc1,688 |
| January 2023 | ZAc1,613 | ZAc1,613 |
| December 2022 | ZAc1,556 | ZAc1,556 |
| November 2022 | ZAc1,605 | ZAc1,605 |
| October 2022 | ZAc1,659 | ZAc1,659 |
| September 2022 | ZAc1,469 | ZAc1,469 |
| August 2022 | ZAc1,478 | ZAc1,478 |
| July 2022 | ZAc1,486 | ZAc1,486 |
| June 2022 | ZAc1,336 | ZAc1,336 |
| May 2022 | ZAc1,502 | ZAc1,502 |
| April 2022 | ZAc1,592 | ZAc1,592 |
| March 2022 | ZAc1,578 | ZAc1,578 |
| February 2022 | ZAc1,487.72 | ZAc1,488 |
| January 2022 | ZAc1,491.72 | ZAc1,492 |
| December 2021 | ZAc1,451.73 | ZAc1,452 |
| November 2021 | ZAc1,381.74 | ZAc1,382 |
| October 2021 | ZAc1,355.74 | ZAc1,356 |
| September 2021 | ZAc1,289.76 | ZAc1,290 |
| August 2021 | ZAc1,267.76 | ZAc1,268 |
| July 2021 | ZAc1,257.76 | ZAc1,258 |
| June 2021 | ZAc1,207.77 | ZAc1,208 |
| May 2021 | ZAc1,231.77 | ZAc1,232 |
| April 2021 | ZAc1,231.77 | ZAc1,232 |
| March 2021 | ZAc1,171.78 | ZAc1,172 |
| February 2021 | ZAc1,143.78 | ZAc1,144 |
| January 2021 | ZAc1,069.80 | ZAc1,070 |
| December 2020 | ZAc1,048.80 | ZAc1,049 |
| November 2020 | ZAc1,103.79 | ZAc1,104 |