Boohoo Group Plc ( BHHOF) - Price History
Stock symbol BHHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHHOF (Boohoo Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| March 2022 | $1.64 | $1.64 |
| February 2022 | $1.64 | $1.64 |
| January 2022 | $1.64 | $1.64 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $2.57 | $2.57 |
| September 2021 | $3.70 | $3.70 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $4.04 | $4.04 |
| June 2021 | $4.60 | $4.60 |
| May 2021 | $4.65 | $4.65 |
| April 2021 | $5 | $5 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $4.70 | $4.70 |
| December 2020 | $3.80 | $3.80 |
| November 2020 | $3.56 | $3.56 |
| October 2020 | $3.85 | $3.85 |
| September 2020 | $3.85 | $3.85 |
| August 2020 | $3.85 | $3.85 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.42 | $3.42 |
| May 2020 | $3.42 | $3.42 |
| April 2020 | $3.42 | $3.42 |
| March 2020 | $2.48 | $2.48 |
| February 2020 | $3.38 | $3.38 |
| January 2020 | $3.38 | $3.38 |
| November 2019 | $3.38 | $3.38 |
| October 2019 | $3.43 | $3.43 |
| August 2019 | $2.70 | $2.70 |
| June 2019 | $2.85 | $2.85 |
| May 2019 | $3.10 | $3.10 |
| April 2019 | $3.10 | $3.10 |
| March 2019 | $2.35 | $2.35 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.36 | $2.36 |
| December 2018 | $2.47 | $2.47 |
| November 2018 | $2.47 | $2.47 |
| October 2018 | $2.90 | $2.90 |
| September 2018 | $2.29 | $2.29 |
| August 2018 | $2.27 | $2.27 |
| July 2018 | $2.79 | $2.79 |
| June 2018 | $2.79 | $2.79 |
| May 2018 | $2.72 | $2.72 |
| April 2018 | $2.16 | $2.16 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.62 | $2.62 |
| January 2018 | $2.72 | $2.72 |
| December 2017 | $2.42 | $2.42 |
| November 2017 | $2.51 | $2.51 |
| October 2017 | $3 | $3 |
| September 2017 | $3 | $3 |
| August 2017 | $2.93 | $2.93 |
| July 2017 | $2.93 | $2.93 |
| June 2017 | $3.05 | $3.05 |
BHHOF
Price: $0.22
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -0.81
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 285.1 million