Benson Hill, Inc. ( BHILQ) - Price History
Monthly price history for BHILQ (Benson Hill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $2.61 | $2.61 |
| December 2024 | $1.97 | $1.97 |
| November 2024 | $3.82 | $3.82 |
| October 2024 | $6.82 | $6.82 |
| September 2024 | $7.20 | $7.20 |
| August 2024 | $6.04 | $6.04 |
| July 2024 | $6.60 | $6.60 |
| June 2024 | $5.32 | $0.15 |
| May 2024 | $6.54 | $0.19 |
| April 2024 | $6.44 | $0.18 |
| March 2024 | $7.04 | $0.20 |
| February 2024 | $8.68 | $0.25 |
| January 2024 | $6.02 | $0.17 |
| December 2023 | $6.09 | $0.17 |
| November 2023 | $7.07 | $0.20 |
| October 2023 | $5.39 | $0.15 |
| September 2023 | $11.62 | $0.33 |
| August 2023 | $22.36 | $0.64 |
| July 2023 | $48.65 | $1.39 |
| June 2023 | $45.50 | $1.30 |
| May 2023 | $41.65 | $1.19 |
| April 2023 | $37.10 | $1.06 |
| March 2023 | $40.25 | $1.15 |
| February 2023 | $78.05 | $2.23 |
| January 2023 | $93.80 | $2.68 |
| December 2022 | $89.25 | $2.55 |
| November 2022 | $108.85 | $3.11 |
| October 2022 | $118.65 | $3.39 |
| September 2022 | $95.90 | $2.74 |
| August 2022 | $124.25 | $3.55 |
| July 2022 | $113.75 | $3.25 |
| June 2022 | $95.90 | $2.74 |
| May 2022 | $121.10 | $3.46 |
| April 2022 | $126.70 | $3.62 |
| March 2022 | $113.05 | $3.23 |
| February 2022 | $113.05 | $3.23 |
| January 2022 | $118.30 | $3.38 |
| December 2021 | $255.15 | $7.29 |
| November 2021 | $244.65 | $6.99 |
| October 2021 | $211.05 | $6.03 |
| September 2021 | $249.55 | $7.13 |
| August 2021 | $348.25 | $9.95 |
| July 2021 | $347.90 | $9.94 |
| June 2021 | $346.50 | $9.90 |
| May 2021 | $345.45 | $9.87 |
| April 2021 | $362.25 | $10.35 |
| March 2021 | $353.85 | $10.11 |
| February 2021 | $369.60 | $10.56 |
BHILQ
Price: $0
52 week price:
Earnings Per Share: -21.34 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 611