BOC Hong Kong (Holdings) Limited ( BHKLY) - Price History
Monthly price history for BHKLY (BOC Hong Kong (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $128.40 | $128.40 |
| July 2026 | $133.05 | $133.05 |
| June 2026 | $108.08 | $108.08 |
| May 2026 | $116.70 | $120.07 |
| April 2026 | $110.93 | $114.85 |
| March 2026 | $105.64 | $109.37 |
| February 2026 | $110.68 | $114.59 |
| January 2026 | $101.46 | $105.04 |
| December 2025 | $98.20 | $101.66 |
| November 2025 | $93.95 | $97.27 |
| October 2025 | $93.39 | $97.40 |
| September 2025 | $89.89 | $93.75 |
| August 2025 | $84.70 | $88.96 |
| July 2025 | $85.27 | $89.56 |
| June 2025 | $82.45 | $90.26 |
| May 2025 | $77.08 | $84.38 |
| April 2025 | $76.92 | $84.93 |
| March 2025 | $73.47 | $81.13 |
| February 2025 | $63.62 | $70.25 |
| January 2025 | $59.27 | $65.45 |
| December 2024 | $58.02 | $64.07 |
| November 2024 | $56.15 | $62 |
| October 2024 | $59.31 | $65.49 |
| September 2024 | $57.46 | $63.45 |
| August 2024 | $55.15 | $62.40 |
| July 2024 | $51.41 | $58.16 |
| June 2024 | $52.03 | $61.76 |
| May 2024 | $52.96 | $62.86 |
| April 2024 | $51.88 | $61.57 |
| March 2024 | $45.63 | $54.16 |
| February 2024 | $44.33 | $52.61 |
| January 2024 | $40.29 | $47.81 |
| December 2023 | $45.72 | $54.26 |
| November 2023 | $45.03 | $53.44 |
| October 2023 | $44.53 | $52.85 |
| September 2023 | $45.99 | $54.58 |
| August 2023 | $45.62 | $55.45 |
| July 2023 | $50.07 | $60.86 |
| June 2023 | $48.56 | $59.03 |
| May 2023 | $47 | $59.40 |
| April 2023 | $49.85 | $63 |
| March 2023 | $49.21 | $62.19 |
| February 2023 | $53.67 | $67.82 |
| January 2023 | $55.21 | $69.77 |
| December 2022 | $53.67 | $67.82 |
| November 2022 | $50.11 | $63.33 |
| October 2022 | $49.37 | $62.39 |
| September 2022 | $52.57 | $66.43 |
| August 2022 | $53.62 | $68.92 |
| July 2022 | $56.04 | $72.03 |
| June 2022 | $60.10 | $79 |
| May 2022 | $58.62 | $77.05 |
| April 2022 | $55.90 | $73.48 |
| March 2022 | $57.63 | $75.75 |
| February 2022 | $54.90 | $72.16 |
| January 2022 | $59.27 | $77.90 |
| December 2021 | $50.43 | $66.29 |
| November 2021 | $46.03 | $60.50 |
| October 2021 | $48.80 | $64.15 |
| September 2021 | $45.69 | $60.05 |
| August 2021 | $45.03 | $60.30 |
| July 2021 | $48.40 | $64.81 |
| June 2021 | $50.79 | $68.02 |
| May 2021 | $54.82 | $73.41 |
| April 2021 | $51.80 | $71.29 |
| March 2021 | $50.67 | $69.74 |
| February 2021 | $48.38 | $66.59 |
| January 2021 | $43.83 | $60.32 |
| December 2020 | $43.69 | $60.13 |
| November 2020 | $47.27 | $65.06 |
| October 2020 | $41.07 | $56.52 |
| September 2020 | $38.73 | $53.31 |
| August 2020 | $40.06 | $56.28 |
| July 2020 | $39.42 | $55.38 |
| June 2020 | $43.33 | $63.43 |
| May 2020 | $38.25 | $56 |
| April 2020 | $41.52 | $60.78 |
| March 2020 | $37.46 | $54.84 |
| February 2020 | $46.94 | $68.72 |
| January 2020 | $45.06 | $65.97 |
| December 2019 | $47.26 | $69.18 |
| November 2019 | $46.56 | $68.16 |
| October 2019 | $46.72 | $68.40 |
| September 2019 | $46.20 | $67.63 |
| August 2019 | $45.22 | $67.55 |
| July 2019 | $50.98 | $76.16 |
| June 2019 | $52.48 | $78.40 |
| May 2019 | $51.38 | $76.75 |
| April 2019 | $58.07 | $89.28 |
| March 2019 | $54.17 | $83.29 |
| February 2019 | $54.37 | $83.59 |
| January 2019 | $50.45 | $77.57 |
| December 2018 | $48.09 | $73.94 |
| November 2018 | $50.63 | $77.84 |
| October 2018 | $48.66 | $74.82 |
| September 2018 | $61.69 | $94.84 |
| August 2018 | $62.66 | $97.79 |
| July 2018 | $62.47 | $97.50 |
| June 2018 | $60.72 | $94.76 |
| May 2018 | $62.91 | $100.17 |
| April 2018 | $64.80 | $103.18 |
| March 2018 | $60.61 | $96.50 |
| February 2018 | $63.02 | $100.35 |
| January 2018 | $63.77 | $101.54 |
| December 2017 | $63.79 | $101.57 |
| November 2017 | $63.90 | $101.75 |
| October 2017 | $59.79 | $95.20 |
| September 2017 | $60.64 | $96.56 |
| August 2017 | $61.86 | $100.15 |
| July 2017 | $61.09 | $98.90 |
| June 2017 | $58.89 | $95.34 |
| May 2017 | $54.84 | $90.30 |
| April 2017 | $50.76 | $83.59 |
| March 2017 | $50.30 | $82.82 |
| February 2017 | $47.98 | $79 |
| January 2017 | $48.47 | $79.81 |
| December 2016 | $43.45 | $71.54 |
| November 2016 | $45.53 | $74.96 |
| October 2016 | $43.04 | $70.87 |
| September 2016 | $41.45 | $68.25 |
| August 2016 | $40.48 | $69.70 |
| July 2016 | $38.10 | $65.60 |
| June 2016 | $34.89 | $60.08 |
| May 2016 | $34.88 | $61.77 |
| April 2016 | $34.06 | $60.31 |
| March 2016 | $34.18 | $60.52 |
| February 2016 | $29.46 | $52.16 |
| January 2016 | $29.88 | $52.91 |
| December 2015 | $34.29 | $60.72 |
| November 2015 | $34.83 | $61.68 |
| October 2015 | $36.35 | $64.37 |
| September 2015 | $33.47 | $59.26 |
| August 2015 | $37.13 | $67.19 |
| July 2015 | $44.59 | $80.69 |
| June 2015 | $46.11 | $83.44 |
| May 2015 | $44.77 | $82.50 |
| April 2015 | $42.28 | $77.90 |
| March 2015 | $38.65 | $71.22 |
| February 2015 | $38.36 | $70.68 |
| January 2015 | $38.03 | $70.07 |
| December 2014 | $36.37 | $67.01 |
| November 2014 | $38.37 | $70.71 |
| October 2014 | $36.09 | $66.50 |
| September 2014 | $34.43 | $63.45 |
| August 2014 | $35.66 | $67.12 |
| July 2014 | $33.22 | $62.52 |
| June 2014 | $30.76 | $57.90 |
| May 2014 | $31.42 | $60.33 |
| April 2014 | $30.53 | $58.63 |
| March 2014 | $29.58 | $56.81 |
| February 2014 | $31.60 | $60.69 |
| January 2014 | $31.44 | $60.37 |
| December 2013 | $33.60 | $64.52 |
| November 2013 | $35.38 | $67.93 |
| October 2013 | $34.07 | $65.43 |
| September 2013 | $33.44 | $64.21 |
| August 2013 | $32.12 | $63.02 |
| July 2013 | $32.08 | $62.95 |
| June 2013 | $31.31 | $61.44 |
| May 2013 | $34.08 | $66.88 |
| April 2013 | $34.44 | $69.31 |
| March 2013 | $33.39 | $67.19 |
| February 2013 | $33.66 | $67.75 |
| January 2013 | $34.34 | $69.12 |
| December 2012 | $31.33 | $63.05 |
| November 2012 | $30.74 | $61.87 |
| October 2012 | $30.61 | $61.61 |
| September 2012 | $31.40 | $63.20 |
| August 2012 | $30.98 | $63.78 |
| July 2012 | $30.12 | $62 |
| June 2012 | $29.68 | $61.09 |
| May 2012 | $27.08 | $55.74 |
| April 2012 | $29.45 | $61.85 |
| March 2012 | $26.60 | $55.86 |
| February 2012 | $26.45 | $55.54 |
| January 2012 | $25.04 | $52.59 |
| December 2011 | $22.46 | $47.16 |
| November 2011 | $22.36 | $46.95 |
| October 2011 | $22.84 | $47.96 |
| September 2011 | $20.28 | $42.60 |
| August 2011 | $25.28 | $54.70 |
| July 2011 | $27.56 | $59.64 |
| June 2011 | $26.96 | $58.33 |
| May 2011 | $28.55 | $61.77 |
| April 2011 | $28.31 | $62.73 |
| March 2011 | $29.52 | $65.40 |
| February 2011 | $27.96 | $61.95 |
| January 2011 | $29.23 | $64.77 |
| December 2010 | $30.89 | $68.43 |
| November 2010 | $30.81 | $68.26 |
| October 2010 | $28.38 | $62.89 |
| September 2010 | $28.56 | $63.28 |
| August 2010 | $23.28 | $52.54 |
| July 2010 | $22.70 | $51.22 |
| June 2010 | $20.29 | $45.79 |
| May 2010 | $19.50 | $44 |
| April 2010 | $20.56 | $47.95 |
| March 2010 | $20.58 | $48 |
| February 2010 | $19.51 | $45.50 |
| January 2010 | $17.90 | $41.75 |
| December 2009 | $19.49 | $45.44 |
| November 2009 | $19.79 | $46.15 |
| October 2009 | $20.26 | $47.24 |
| September 2009 | $19 | $44.30 |
| August 2009 | $17.08 | $40.50 |
| July 2009 | $18.10 | $42.93 |
| June 2009 | $14.55 | $34.52 |
| May 2009 | $13.33 | $31.61 |
| April 2009 | $11.96 | $28.36 |
| March 2009 | $8.63 | $20.46 |
| February 2009 | $8.37 | $19.85 |
| January 2009 | $8.64 | $20.50 |
| December 2008 | $9.49 | $22.50 |
| November 2008 | $9.61 | $22.80 |
| October 2008 | $9.42 | $22.35 |
| September 2008 | $14.55 | $34.50 |
| August 2008 | $18.52 | $45.15 |
| July 2008 | $20.84 | $50.80 |
| June 2008 | $21.85 | $53.25 |
| May 2008 | $21.09 | $51.40 |
| April 2008 | $20.44 | $51.05 |
| March 2008 | $19.06 | $47.60 |
| February 2008 | $19.62 | $49 |
| January 2008 | $19.52 | $48.75 |
| December 2007 | $22.07 | $55.10 |
| November 2007 | $20.63 | $51.50 |
| October 2007 | $22.51 | $56.20 |
| September 2007 | $20.06 | $50.10 |
| August 2007 | $18.72 | $47.85 |
| July 2007 | $20.01 | $51.15 |
| June 2007 | $18.42 | $47.10 |
| May 2007 | $18.42 | $47.10 |
| April 2007 | $18.81 | $49.25 |
| March 2007 | $18.68 | $48.90 |
| February 2007 | $18.62 | $48.75 |
| January 2007 | $19.77 | $51.75 |
| December 2006 | $20.55 | $53.80 |
| November 2006 | $18.20 | $47.65 |
| October 2006 | $16.90 | $44.25 |
| September 2006 | $16.90 | $44.25 |
| August 2006 | $16.46 | $44.10 |
| July 2006 | $15.41 | $41.30 |
| June 2006 | $14.74 | $39.50 |
| May 2006 | $14.55 | $39 |
| April 2006 | $14.91 | $41.25 |
| March 2006 | $14.18 | $39.25 |
| February 2006 | $14.42 | $39.90 |
| January 2006 | $14.64 | $40.50 |
| December 2005 | $13.42 | $37.15 |
| November 2005 | $13.62 | $37.70 |
| August 2005 | $14.41 | $40.80 |
| July 2005 | $14.31 | $40.50 |
| June 2005 | $13.51 | $38.25 |
| May 2005 | $13.21 | $37.40 |
| April 2005 | $12.76 | $37.10 |
| March 2005 | $12.73 | $37 |
| February 2005 | $13.07 | $38 |
| January 2005 | $12.81 | $37.25 |
| December 2004 | $12.98 | $37.75 |
| September 2004 | $12.21 | $35.50 |
| June 2004 | $10.60 | $31.55 |
| May 2004 | $11.24 | $34.25 |
| March 2004 | $12.80 | $39 |
| February 2004 | $12.66 | $38.60 |
| January 2004 | $12.22 | $37.25 |
BHKLY
Price: $128.40
52 week price:
Dividend Yield: 7.04%
5-year range yield:
Forward Dividend Yield: 7.04%
Payout Ratio: 33.61%
Payout Ratio Range:
Dividend Per Share: 12.74 USD
Earnings Per Share: 10.07 USD
P/E Ratio: 12.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Hong Kong
Volume: 6900
Market Capitalization: 67.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%