BOC Hong Kong (Holdings) Limited ( BHKLY) - Price History
Monthly price history for BHKLY (BOC Hong Kong (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $121.83 | $121.83 |
| September 2026 | $132.58 | $132.58 |
| August 2026 | $132.42 | $133.74 |
| July 2026 | $131.74 | $133.05 |
| June 2026 | $109.52 | $110.61 |
| May 2026 | $115.55 | $120.07 |
| April 2026 | $109.84 | $114.85 |
| March 2026 | $104.60 | $109.37 |
| February 2026 | $109.59 | $114.59 |
| January 2026 | $100.46 | $105.04 |
| December 2025 | $97.23 | $101.66 |
| November 2025 | $93.03 | $97.27 |
| October 2025 | $92.47 | $97.40 |
| September 2025 | $89.01 | $93.75 |
| August 2025 | $83.86 | $88.96 |
| July 2025 | $84.43 | $89.56 |
| June 2025 | $81.64 | $90.26 |
| May 2025 | $76.32 | $84.38 |
| April 2025 | $76.16 | $84.93 |
| March 2025 | $72.75 | $81.13 |
| February 2025 | $63 | $70.25 |
| January 2025 | $58.69 | $65.45 |
| December 2024 | $57.45 | $64.07 |
| November 2024 | $55.60 | $62 |
| October 2024 | $58.72 | $65.49 |
| September 2024 | $56.89 | $63.45 |
| August 2024 | $54.61 | $62.40 |
| July 2024 | $50.90 | $58.16 |
| June 2024 | $51.52 | $61.76 |
| May 2024 | $52.44 | $62.86 |
| April 2024 | $51.36 | $61.57 |
| March 2024 | $45.18 | $54.16 |
| February 2024 | $43.89 | $52.61 |
| January 2024 | $39.89 | $47.81 |
| December 2023 | $45.27 | $54.26 |
| November 2023 | $44.58 | $53.44 |
| October 2023 | $44.09 | $52.85 |
| September 2023 | $45.54 | $54.58 |
| August 2023 | $45.17 | $55.45 |
| July 2023 | $49.58 | $60.86 |
| June 2023 | $48.08 | $59.03 |
| May 2023 | $46.54 | $59.40 |
| April 2023 | $49.36 | $63 |
| March 2023 | $48.73 | $62.19 |
| February 2023 | $53.14 | $67.82 |
| January 2023 | $54.66 | $69.77 |
| December 2022 | $53.14 | $67.82 |
| November 2022 | $49.62 | $63.33 |
| October 2022 | $48.88 | $62.39 |
| September 2022 | $52.05 | $66.43 |
| August 2022 | $53.09 | $68.92 |
| July 2022 | $55.48 | $72.03 |
| June 2022 | $59.51 | $79 |
| May 2022 | $58.04 | $77.05 |
| April 2022 | $55.35 | $73.48 |
| March 2022 | $57.06 | $75.75 |
| February 2022 | $54.36 | $72.16 |
| January 2022 | $58.68 | $77.90 |
| December 2021 | $49.94 | $66.29 |
| November 2021 | $45.58 | $60.50 |
| October 2021 | $48.32 | $64.15 |
| September 2021 | $45.24 | $60.05 |
| August 2021 | $44.58 | $60.30 |
| July 2021 | $47.92 | $64.81 |
| June 2021 | $50.29 | $68.02 |
| May 2021 | $54.28 | $73.41 |
| April 2021 | $51.29 | $71.29 |
| March 2021 | $50.17 | $69.74 |
| February 2021 | $47.91 | $66.59 |
| January 2021 | $43.40 | $60.32 |
| December 2020 | $43.26 | $60.13 |
| November 2020 | $46.81 | $65.06 |
| October 2020 | $40.66 | $56.52 |
| September 2020 | $38.35 | $53.31 |
| August 2020 | $39.67 | $56.28 |
| July 2020 | $39.03 | $55.38 |
| June 2020 | $42.90 | $63.43 |
| May 2020 | $37.88 | $56 |
| April 2020 | $41.11 | $60.78 |
| March 2020 | $37.09 | $54.84 |
| February 2020 | $46.48 | $68.72 |
| January 2020 | $44.62 | $65.97 |
| December 2019 | $46.79 | $69.18 |
| November 2019 | $46.10 | $68.16 |
| October 2019 | $46.26 | $68.40 |
| September 2019 | $45.74 | $67.63 |
| August 2019 | $44.77 | $67.55 |
| July 2019 | $50.48 | $76.16 |
| June 2019 | $51.96 | $78.40 |
| May 2019 | $50.87 | $76.75 |
| April 2019 | $57.50 | $89.28 |
| March 2019 | $53.64 | $83.29 |
| February 2019 | $53.83 | $83.59 |
| January 2019 | $49.96 | $77.57 |
| December 2018 | $47.62 | $73.94 |
| November 2018 | $50.13 | $77.84 |
| October 2018 | $48.18 | $74.82 |
| September 2018 | $61.08 | $94.84 |
| August 2018 | $62.04 | $97.79 |
| July 2018 | $61.86 | $97.50 |
| June 2018 | $60.12 | $94.76 |
| May 2018 | $62.29 | $100.17 |
| April 2018 | $64.16 | $103.18 |
| March 2018 | $60.01 | $96.50 |
| February 2018 | $62.40 | $100.35 |
| January 2018 | $63.14 | $101.54 |
| December 2017 | $63.16 | $101.57 |
| November 2017 | $63.27 | $101.75 |
| October 2017 | $59.20 | $95.20 |
| September 2017 | $60.05 | $96.56 |
| August 2017 | $61.25 | $100.15 |
| July 2017 | $60.49 | $98.90 |
| June 2017 | $58.31 | $95.34 |
| May 2017 | $54.30 | $90.30 |
| April 2017 | $50.26 | $83.59 |
| March 2017 | $49.80 | $82.82 |
| February 2017 | $47.50 | $79 |
| January 2017 | $47.99 | $79.81 |
| December 2016 | $43.02 | $71.54 |
| November 2016 | $45.08 | $74.96 |
| October 2016 | $42.62 | $70.87 |
| September 2016 | $41.04 | $68.25 |
| August 2016 | $40.08 | $69.70 |
| July 2016 | $37.72 | $65.60 |
| June 2016 | $34.55 | $60.08 |
| May 2016 | $34.54 | $61.77 |
| April 2016 | $33.72 | $60.31 |
| March 2016 | $33.84 | $60.52 |
| February 2016 | $29.17 | $52.16 |
| January 2016 | $29.59 | $52.91 |
| December 2015 | $33.95 | $60.72 |
| November 2015 | $34.49 | $61.68 |
| October 2015 | $36 | $64.37 |
| September 2015 | $33.14 | $59.26 |
| August 2015 | $36.77 | $67.19 |
| July 2015 | $44.15 | $80.69 |
| June 2015 | $45.66 | $83.44 |
| May 2015 | $44.33 | $82.50 |
| April 2015 | $41.86 | $77.90 |
| March 2015 | $38.27 | $71.22 |
| February 2015 | $37.98 | $70.68 |
| January 2015 | $37.65 | $70.07 |
| December 2014 | $36.01 | $67.01 |
| November 2014 | $38 | $70.71 |
| October 2014 | $35.73 | $66.50 |
| September 2014 | $34.10 | $63.45 |
| August 2014 | $35.31 | $67.12 |
| July 2014 | $32.89 | $62.52 |
| June 2014 | $30.46 | $57.90 |
| May 2014 | $31.11 | $60.33 |
| April 2014 | $30.23 | $58.63 |
| March 2014 | $29.29 | $56.81 |
| February 2014 | $31.29 | $60.69 |
| January 2014 | $31.13 | $60.37 |
| December 2013 | $33.27 | $64.52 |
| November 2013 | $35.03 | $67.93 |
| October 2013 | $33.74 | $65.43 |
| September 2013 | $33.11 | $64.21 |
| August 2013 | $31.80 | $63.02 |
| July 2013 | $31.76 | $62.95 |
| June 2013 | $31 | $61.44 |
| May 2013 | $33.75 | $66.88 |
| April 2013 | $34.10 | $69.31 |
| March 2013 | $33.06 | $67.19 |
| February 2013 | $33.33 | $67.75 |
| January 2013 | $34.01 | $69.12 |
| December 2012 | $31.02 | $63.05 |
| November 2012 | $30.44 | $61.87 |
| October 2012 | $30.31 | $61.61 |
| September 2012 | $31.10 | $63.20 |
| August 2012 | $30.68 | $63.78 |
| July 2012 | $29.82 | $62 |
| June 2012 | $29.38 | $61.09 |
| May 2012 | $26.81 | $55.74 |
| April 2012 | $29.16 | $61.85 |
| March 2012 | $26.34 | $55.86 |
| February 2012 | $26.19 | $55.54 |
| January 2012 | $24.80 | $52.59 |
| December 2011 | $22.24 | $47.16 |
| November 2011 | $22.14 | $46.95 |
| October 2011 | $22.61 | $47.96 |
| September 2011 | $20.09 | $42.60 |
| August 2011 | $25.03 | $54.70 |
| July 2011 | $27.29 | $59.64 |
| June 2011 | $26.69 | $58.33 |
| May 2011 | $28.27 | $61.77 |
| April 2011 | $28.03 | $62.73 |
| March 2011 | $29.23 | $65.40 |
| February 2011 | $27.69 | $61.95 |
| January 2011 | $28.95 | $64.77 |
| December 2010 | $30.58 | $68.43 |
| November 2010 | $30.51 | $68.26 |
| October 2010 | $28.11 | $62.89 |
| September 2010 | $28.28 | $63.28 |
| August 2010 | $23.06 | $52.54 |
| July 2010 | $22.48 | $51.22 |
| June 2010 | $20.09 | $45.79 |
| May 2010 | $19.31 | $44 |
| April 2010 | $20.36 | $47.95 |
| March 2010 | $20.38 | $48 |
| February 2010 | $19.32 | $45.50 |
| January 2010 | $17.73 | $41.75 |
| December 2009 | $19.30 | $45.44 |
| November 2009 | $19.60 | $46.15 |
| October 2009 | $20.06 | $47.24 |
| September 2009 | $18.81 | $44.30 |
| August 2009 | $16.91 | $40.50 |
| July 2009 | $17.92 | $42.93 |
| June 2009 | $14.41 | $34.52 |
| May 2009 | $13.20 | $31.61 |
| April 2009 | $11.84 | $28.36 |
| March 2009 | $8.54 | $20.46 |
| February 2009 | $8.29 | $19.85 |
| January 2009 | $8.56 | $20.50 |
| December 2008 | $9.39 | $22.50 |
| November 2008 | $9.52 | $22.80 |
| October 2008 | $9.33 | $22.35 |
| September 2008 | $14.40 | $34.50 |
| August 2008 | $18.34 | $45.15 |
| July 2008 | $20.64 | $50.80 |
| June 2008 | $21.63 | $53.25 |
| May 2008 | $20.88 | $51.40 |
| April 2008 | $20.24 | $51.05 |
| March 2008 | $18.88 | $47.60 |
| February 2008 | $19.43 | $49 |
| January 2008 | $19.33 | $48.75 |
| December 2007 | $21.85 | $55.10 |
| November 2007 | $20.42 | $51.50 |
| October 2007 | $22.29 | $56.20 |
| September 2007 | $19.87 | $50.10 |
| August 2007 | $18.53 | $47.85 |
| July 2007 | $19.81 | $51.15 |
| June 2007 | $18.24 | $47.10 |
| May 2007 | $18.24 | $47.10 |
| April 2007 | $18.63 | $49.25 |
| March 2007 | $18.49 | $48.90 |
| February 2007 | $18.44 | $48.75 |
| January 2007 | $19.57 | $51.75 |
| December 2006 | $20.35 | $53.80 |
| November 2006 | $18.02 | $47.65 |
| October 2006 | $16.74 | $44.25 |
| September 2006 | $16.74 | $44.25 |
| August 2006 | $16.29 | $44.10 |
| July 2006 | $15.26 | $41.30 |
| June 2006 | $14.59 | $39.50 |
| May 2006 | $14.41 | $39 |
| April 2006 | $14.76 | $41.25 |
| March 2006 | $14.04 | $39.25 |
| February 2006 | $14.28 | $39.90 |
| January 2006 | $14.49 | $40.50 |
| December 2005 | $13.29 | $37.15 |
| November 2005 | $13.49 | $37.70 |
| August 2005 | $14.27 | $40.80 |
| July 2005 | $14.17 | $40.50 |
| June 2005 | $13.38 | $38.25 |
| May 2005 | $13.08 | $37.40 |
| April 2005 | $12.64 | $37.10 |
| March 2005 | $12.60 | $37 |
| February 2005 | $12.94 | $38 |
| January 2005 | $12.69 | $37.25 |
| December 2004 | $12.86 | $37.75 |
| September 2004 | $12.09 | $35.50 |
| June 2004 | $10.50 | $31.55 |
| May 2004 | $11.13 | $34.25 |
| March 2004 | $12.67 | $39 |
| February 2004 | $12.54 | $38.60 |
| January 2004 | $12.10 | $37.25 |
BHKLY
Price: $121.83
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 33.61%
Payout Ratio Range:
Dividend Per Share: 5.32 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 13.24
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Hong Kong
Volume: 6900
Market Capitalization: 68.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 21.63%
DGR5: 7.97%
DGR10: 13.55%
DGR20: 17.89%