BOC Hong Kong (Holdings) Limited ( BHKLY) - Price History
Monthly price history for BHKLY (BOC Hong Kong (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $121.63 | $121.63 |
| May 2026 | $120.07 | $120.07 |
| April 2026 | $114.17 | $114.17 |
| March 2026 | $109.37 | $109.37 |
| February 2026 | $114.59 | $114.59 |
| January 2026 | $105.04 | $105.04 |
| December 2025 | $101.66 | $101.66 |
| November 2025 | $97.27 | $97.27 |
| October 2025 | $96.69 | $97.40 |
| September 2025 | $93.07 | $93.75 |
| August 2025 | $87.69 | $88.96 |
| July 2025 | $88.28 | $89.56 |
| June 2025 | $85.36 | $90.26 |
| May 2025 | $79.80 | $84.38 |
| April 2025 | $79.63 | $84.93 |
| March 2025 | $76.07 | $81.13 |
| February 2025 | $65.87 | $70.25 |
| January 2025 | $61.37 | $65.45 |
| December 2024 | $60.07 | $64.07 |
| November 2024 | $58.14 | $62 |
| October 2024 | $61.40 | $65.49 |
| September 2024 | $59.49 | $63.45 |
| August 2024 | $57.10 | $62.40 |
| July 2024 | $53.22 | $58.16 |
| June 2024 | $53.87 | $61.76 |
| May 2024 | $54.84 | $62.86 |
| April 2024 | $53.71 | $61.57 |
| March 2024 | $47.25 | $54.16 |
| February 2024 | $45.89 | $52.61 |
| January 2024 | $41.71 | $47.81 |
| December 2023 | $47.34 | $54.26 |
| November 2023 | $46.62 | $53.44 |
| October 2023 | $46.10 | $52.85 |
| September 2023 | $47.61 | $54.58 |
| August 2023 | $47.23 | $55.45 |
| July 2023 | $51.84 | $60.86 |
| June 2023 | $50.28 | $59.03 |
| May 2023 | $48.66 | $59.40 |
| April 2023 | $51.61 | $63 |
| March 2023 | $50.95 | $62.19 |
| February 2023 | $55.56 | $67.82 |
| January 2023 | $57.16 | $69.77 |
| December 2022 | $55.56 | $67.82 |
| November 2022 | $51.88 | $63.33 |
| October 2022 | $51.11 | $62.39 |
| September 2022 | $54.42 | $66.43 |
| August 2022 | $55.51 | $68.92 |
| July 2022 | $58.01 | $72.03 |
| June 2022 | $62.23 | $79 |
| May 2022 | $60.69 | $77.05 |
| April 2022 | $57.88 | $73.48 |
| March 2022 | $59.67 | $75.75 |
| February 2022 | $56.84 | $72.16 |
| January 2022 | $61.36 | $77.90 |
| December 2021 | $52.22 | $66.29 |
| November 2021 | $47.65 | $60.50 |
| October 2021 | $50.53 | $64.15 |
| September 2021 | $47.30 | $60.05 |
| August 2021 | $46.62 | $60.30 |
| July 2021 | $50.11 | $64.81 |
| June 2021 | $52.59 | $68.02 |
| May 2021 | $56.76 | $73.41 |
| April 2021 | $53.63 | $71.29 |
| March 2021 | $52.46 | $69.74 |
| February 2021 | $50.09 | $66.59 |
| January 2021 | $45.38 | $60.32 |
| December 2020 | $45.23 | $60.13 |
| November 2020 | $48.94 | $65.06 |
| October 2020 | $42.52 | $56.52 |
| September 2020 | $40.10 | $53.31 |
| August 2020 | $41.48 | $56.28 |
| July 2020 | $40.81 | $55.38 |
| June 2020 | $44.86 | $63.43 |
| May 2020 | $39.60 | $56 |
| April 2020 | $42.98 | $60.78 |
| March 2020 | $38.78 | $54.84 |
| February 2020 | $48.60 | $68.72 |
| January 2020 | $46.66 | $65.97 |
| December 2019 | $48.92 | $69.18 |
| November 2019 | $48.20 | $68.16 |
| October 2019 | $48.37 | $68.40 |
| September 2019 | $47.83 | $67.63 |
| August 2019 | $46.81 | $67.55 |
| July 2019 | $52.78 | $76.16 |
| June 2019 | $54.33 | $78.40 |
| May 2019 | $53.19 | $76.75 |
| April 2019 | $60.12 | $89.28 |
| March 2019 | $56.09 | $83.29 |
| February 2019 | $56.29 | $83.59 |
| January 2019 | $52.24 | $77.57 |
| December 2018 | $49.79 | $73.94 |
| November 2018 | $52.42 | $77.84 |
| October 2018 | $50.38 | $74.82 |
| September 2018 | $63.87 | $94.84 |
| August 2018 | $64.87 | $97.79 |
| July 2018 | $64.68 | $97.50 |
| June 2018 | $62.86 | $94.76 |
| May 2018 | $65.13 | $100.17 |
| April 2018 | $67.09 | $103.18 |
| March 2018 | $62.75 | $96.50 |
| February 2018 | $65.25 | $100.35 |
| January 2018 | $66.02 | $101.54 |
| December 2017 | $66.04 | $101.57 |
| November 2017 | $66.16 | $101.75 |
| October 2017 | $61.90 | $95.20 |
| September 2017 | $62.78 | $96.56 |
| August 2017 | $64.04 | $100.15 |
| July 2017 | $63.24 | $98.90 |
| June 2017 | $60.97 | $95.34 |
| May 2017 | $56.78 | $90.30 |
| April 2017 | $52.56 | $83.59 |
| March 2017 | $52.07 | $82.82 |
| February 2017 | $49.67 | $79 |
| January 2017 | $50.18 | $79.81 |
| December 2016 | $44.98 | $71.54 |
| November 2016 | $47.13 | $74.96 |
| October 2016 | $44.56 | $70.87 |
| September 2016 | $42.91 | $68.25 |
| August 2016 | $41.91 | $69.70 |
| July 2016 | $39.44 | $65.60 |
| June 2016 | $36.13 | $60.08 |
| May 2016 | $36.12 | $61.77 |
| April 2016 | $35.26 | $60.31 |
| March 2016 | $35.39 | $60.52 |
| February 2016 | $30.50 | $52.16 |
| January 2016 | $30.94 | $52.91 |
| December 2015 | $35.50 | $60.72 |
| November 2015 | $36.06 | $61.68 |
| October 2015 | $37.64 | $64.37 |
| September 2015 | $34.65 | $59.26 |
| August 2015 | $38.44 | $67.19 |
| July 2015 | $46.17 | $80.69 |
| June 2015 | $47.74 | $83.44 |
| May 2015 | $46.35 | $82.50 |
| April 2015 | $43.77 | $77.90 |
| March 2015 | $40.02 | $71.22 |
| February 2015 | $39.72 | $70.68 |
| January 2015 | $39.37 | $70.07 |
| December 2014 | $37.65 | $67.01 |
| November 2014 | $39.73 | $70.71 |
| October 2014 | $37.36 | $66.50 |
| September 2014 | $35.65 | $63.45 |
| August 2014 | $36.92 | $67.12 |
| July 2014 | $34.39 | $62.52 |
| June 2014 | $31.85 | $57.90 |
| May 2014 | $32.53 | $60.33 |
| April 2014 | $31.61 | $58.63 |
| March 2014 | $30.63 | $56.81 |
| February 2014 | $32.72 | $60.69 |
| January 2014 | $32.55 | $60.37 |
| December 2013 | $34.79 | $64.52 |
| November 2013 | $36.62 | $67.93 |
| October 2013 | $35.28 | $65.43 |
| September 2013 | $34.62 | $64.21 |
| August 2013 | $33.25 | $63.02 |
| July 2013 | $33.21 | $62.95 |
| June 2013 | $32.42 | $61.44 |
| May 2013 | $35.29 | $66.88 |
| April 2013 | $35.66 | $69.31 |
| March 2013 | $34.56 | $67.19 |
| February 2013 | $34.85 | $67.75 |
| January 2013 | $35.56 | $69.12 |
| December 2012 | $32.44 | $63.05 |
| November 2012 | $31.83 | $61.87 |
| October 2012 | $31.70 | $61.61 |
| September 2012 | $32.51 | $63.20 |
| August 2012 | $32.08 | $63.78 |
| July 2012 | $31.18 | $62 |
| June 2012 | $30.72 | $61.09 |
| May 2012 | $28.03 | $55.74 |
| April 2012 | $30.49 | $61.85 |
| March 2012 | $27.54 | $55.86 |
| February 2012 | $27.38 | $55.54 |
| January 2012 | $25.93 | $52.59 |
| December 2011 | $23.25 | $47.16 |
| November 2011 | $23.15 | $46.95 |
| October 2011 | $23.64 | $47.96 |
| September 2011 | $21 | $42.60 |
| August 2011 | $26.18 | $54.70 |
| July 2011 | $28.54 | $59.64 |
| June 2011 | $27.91 | $58.33 |
| May 2011 | $29.56 | $61.77 |
| April 2011 | $29.31 | $62.73 |
| March 2011 | $30.56 | $65.40 |
| February 2011 | $28.95 | $61.95 |
| January 2011 | $30.27 | $64.77 |
| December 2010 | $31.98 | $68.43 |
| November 2010 | $31.90 | $68.26 |
| October 2010 | $29.39 | $62.89 |
| September 2010 | $29.57 | $63.28 |
| August 2010 | $24.11 | $52.54 |
| July 2010 | $23.50 | $51.22 |
| June 2010 | $21.01 | $45.79 |
| May 2010 | $20.19 | $44 |
| April 2010 | $21.29 | $47.95 |
| March 2010 | $21.31 | $48 |
| February 2010 | $20.20 | $45.50 |
| January 2010 | $18.54 | $41.75 |
| December 2009 | $20.18 | $45.44 |
| November 2009 | $20.49 | $46.15 |
| October 2009 | $20.98 | $47.24 |
| September 2009 | $19.67 | $44.30 |
| August 2009 | $17.68 | $40.50 |
| July 2009 | $18.74 | $42.93 |
| June 2009 | $15.07 | $34.52 |
| May 2009 | $13.80 | $31.61 |
| April 2009 | $12.38 | $28.36 |
| March 2009 | $8.93 | $20.46 |
| February 2009 | $8.66 | $19.85 |
| January 2009 | $8.95 | $20.50 |
| December 2008 | $9.82 | $22.50 |
| November 2008 | $9.95 | $22.80 |
| October 2008 | $9.76 | $22.35 |
| September 2008 | $15.06 | $34.50 |
| August 2008 | $19.18 | $45.15 |
| July 2008 | $21.58 | $50.80 |
| June 2008 | $22.62 | $53.25 |
| May 2008 | $21.83 | $51.40 |
| April 2008 | $21.17 | $51.05 |
| March 2008 | $19.74 | $47.60 |
| February 2008 | $20.32 | $49 |
| January 2008 | $20.21 | $48.75 |
| December 2007 | $22.85 | $55.10 |
| November 2007 | $21.35 | $51.50 |
| October 2007 | $23.30 | $56.20 |
| September 2007 | $20.77 | $50.10 |
| August 2007 | $19.38 | $47.85 |
| July 2007 | $20.72 | $51.15 |
| June 2007 | $19.08 | $47.10 |
| May 2007 | $19.08 | $47.10 |
| April 2007 | $19.48 | $49.25 |
| March 2007 | $19.34 | $48.90 |
| February 2007 | $19.28 | $48.75 |
| January 2007 | $20.46 | $51.75 |
| December 2006 | $21.28 | $53.80 |
| November 2006 | $18.84 | $47.65 |
| October 2006 | $17.50 | $44.25 |
| September 2006 | $17.50 | $44.25 |
| August 2006 | $17.04 | $44.10 |
| July 2006 | $15.96 | $41.30 |
| June 2006 | $15.26 | $39.50 |
| May 2006 | $15.07 | $39 |
| April 2006 | $15.43 | $41.25 |
| March 2006 | $14.68 | $39.25 |
| February 2006 | $14.93 | $39.90 |
| January 2006 | $15.15 | $40.50 |
| December 2005 | $13.90 | $37.15 |
| November 2005 | $14.10 | $37.70 |
| August 2005 | $14.92 | $40.80 |
| July 2005 | $14.81 | $40.50 |
| June 2005 | $13.99 | $38.25 |
| May 2005 | $13.68 | $37.40 |
| April 2005 | $13.21 | $37.10 |
| March 2005 | $13.18 | $37 |
| February 2005 | $13.53 | $38 |
| January 2005 | $13.27 | $37.25 |
| December 2004 | $13.44 | $37.75 |
| September 2004 | $12.64 | $35.50 |
| June 2004 | $10.98 | $31.55 |
| May 2004 | $11.63 | $34.25 |
| March 2004 | $13.25 | $39 |
| February 2004 | $13.11 | $38.60 |
| January 2004 | $12.65 | $37.25 |
BHKLY
Price: $121.63
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 10.41%
Payout Ratio: 33.61%
Payout Ratio Range:
Dividend Per Share: 12.74 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 11.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Hong Kong
Volume: 6900
Market Capitalization: 61.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%