BOC HONG KONG(HLDGS) LTD SPONS - Price History
Monthly price history for BHKLY (BOC HONG KONG(HLDGS) LTD SPONS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.40 | $54.40 |
| March 2024 | $54.16 | $54.16 |
| February 2024 | $52.61 | $52.61 |
| January 2024 | $47.81 | $47.81 |
| December 2023 | $54.26 | $54.26 |
| November 2023 | $53.44 | $53.44 |
| October 2023 | $52.85 | $52.85 |
| September 2023 | $54.58 | $54.58 |
| August 2023 | $54.14 | $55.45 |
| July 2023 | $59.42 | $60.86 |
| June 2023 | $57.63 | $59.03 |
| May 2023 | $55.78 | $59.40 |
| April 2023 | $59.16 | $63 |
| March 2023 | $58.40 | $62.19 |
| February 2023 | $63.69 | $67.82 |
| January 2023 | $65.52 | $69.77 |
| December 2022 | $63.68 | $67.82 |
| November 2022 | $59.47 | $63.33 |
| October 2022 | $58.58 | $62.39 |
| September 2022 | $62.38 | $66.43 |
| August 2022 | $63.62 | $68.92 |
| July 2022 | $66.50 | $72.03 |
| June 2022 | $71.32 | $79 |
| May 2022 | $69.56 | $77.05 |
| April 2022 | $66.34 | $73.48 |
| March 2022 | $68.39 | $75.75 |
| February 2022 | $65.15 | $72.16 |
| January 2022 | $70.33 | $77.90 |
| December 2021 | $59.69 | $66.11 |
| November 2021 | $54.62 | $60.50 |
| October 2021 | $57.92 | $64.15 |
| September 2021 | $54.22 | $60.05 |
| August 2021 | $53.44 | $60.30 |
| July 2021 | $57.43 | $64.81 |
| June 2021 | $60.28 | $68.02 |
| May 2021 | $65.06 | $73.41 |
| April 2021 | $61.47 | $71.29 |
| March 2021 | $60.13 | $69.74 |
| February 2021 | $57.42 | $66.59 |
| January 2021 | $52.01 | $60.32 |
| December 2020 | $51.85 | $60.13 |
| November 2020 | $56.10 | $65.06 |
| October 2020 | $48.73 | $56.52 |
| September 2020 | $45.97 | $53.31 |
| August 2020 | $47.54 | $56.28 |
| July 2020 | $46.78 | $55.38 |
| June 2020 | $51.42 | $63.43 |
| May 2020 | $45.40 | $56 |
| April 2020 | $49.27 | $60.78 |
| March 2020 | $44.46 | $54.84 |
| February 2020 | $55.71 | $68.72 |
| January 2020 | $53.48 | $65.97 |
| December 2019 | $56.08 | $69.18 |
| November 2019 | $55.26 | $68.16 |
| October 2019 | $55.45 | $68.40 |
| September 2019 | $54.83 | $67.63 |
| August 2019 | $53.66 | $67.55 |
| July 2019 | $60.51 | $76.16 |
| June 2019 | $62.28 | $78.40 |
| May 2019 | $60.97 | $76.75 |
| April 2019 | $68.91 | $89.28 |
| March 2019 | $64.29 | $83.29 |
| February 2019 | $64.52 | $83.59 |
| January 2019 | $59.88 | $77.57 |
| December 2018 | $57.07 | $73.94 |
| November 2018 | $60.08 | $77.84 |
| October 2018 | $57.75 | $74.82 |
| September 2018 | $73.21 | $94.84 |
| August 2018 | $74.36 | $97.79 |
| July 2018 | $74.14 | $97.50 |
| June 2018 | $72.06 | $94.76 |
| May 2018 | $74.66 | $100.17 |
| April 2018 | $76.90 | $103.18 |
| March 2018 | $71.92 | $96.50 |
| February 2018 | $74.79 | $100.35 |
| January 2018 | $75.68 | $101.54 |
| December 2017 | $75.70 | $101.57 |
| November 2017 | $75.84 | $101.75 |
| October 2017 | $70.96 | $95.20 |
| September 2017 | $71.97 | $96.56 |
| August 2017 | $73.41 | $100.15 |
| July 2017 | $72.50 | $98.90 |
| June 2017 | $69.89 | $95.34 |
| May 2017 | $65.08 | $90.30 |
| April 2017 | $60.24 | $83.59 |
| March 2017 | $59.69 | $82.82 |
| February 2017 | $56.94 | $79 |
| January 2017 | $57.52 | $79.81 |
| December 2016 | $51.56 | $71.54 |
| November 2016 | $54.03 | $74.96 |
| October 2016 | $51.08 | $70.87 |
| September 2016 | $49.19 | $68.25 |
| August 2016 | $48.05 | $69.70 |
| July 2016 | $45.22 | $65.60 |
| June 2016 | $41.41 | $60.08 |
| May 2016 | $41.41 | $61.77 |
| April 2016 | $40.43 | $60.31 |
| March 2016 | $40.57 | $60.52 |
| February 2016 | $34.96 | $52.16 |
| January 2016 | $35.47 | $52.91 |
| December 2015 | $40.70 | $60.72 |
| November 2015 | $41.35 | $61.68 |
| October 2015 | $43.15 | $64.37 |
| September 2015 | $39.72 | $59.26 |
| August 2015 | $44.08 | $67.19 |
| July 2015 | $52.93 | $80.69 |
| June 2015 | $54.74 | $83.44 |
| May 2015 | $53.15 | $82.50 |
| April 2015 | $50.18 | $77.90 |
| March 2015 | $45.88 | $71.22 |
| February 2015 | $45.54 | $70.68 |
| January 2015 | $45.14 | $70.07 |
| December 2014 | $43.17 | $67.01 |
| November 2014 | $45.55 | $70.71 |
| October 2014 | $42.84 | $66.50 |
| September 2014 | $40.88 | $63.45 |
| August 2014 | $42.33 | $67.12 |
| July 2014 | $39.44 | $62.52 |
| June 2014 | $36.52 | $57.90 |
| May 2014 | $37.30 | $60.33 |
| April 2014 | $36.25 | $58.63 |
| March 2014 | $35.12 | $56.81 |
| February 2014 | $37.52 | $60.69 |
| January 2014 | $37.32 | $60.37 |
| December 2013 | $39.89 | $64.52 |
| November 2013 | $42 | $67.93 |
| October 2013 | $40.45 | $65.43 |
| September 2013 | $39.70 | $64.21 |
| August 2013 | $38.13 | $63.02 |
| July 2013 | $38.09 | $62.95 |
| June 2013 | $37.18 | $61.44 |
| May 2013 | $40.47 | $66.88 |
| April 2013 | $40.89 | $69.31 |
| March 2013 | $39.64 | $67.19 |
| February 2013 | $39.97 | $67.75 |
| January 2013 | $40.78 | $69.12 |
| December 2012 | $37.20 | $63.05 |
| November 2012 | $36.50 | $61.87 |
| October 2012 | $36.35 | $61.61 |
| September 2012 | $37.29 | $63.20 |
| August 2012 | $36.79 | $63.78 |
| July 2012 | $35.76 | $62 |
| June 2012 | $35.24 | $61.09 |
| May 2012 | $32.15 | $55.74 |
| April 2012 | $34.97 | $61.85 |
| March 2012 | $31.58 | $55.86 |
| February 2012 | $31.40 | $55.54 |
| January 2012 | $29.74 | $52.59 |
| December 2011 | $26.67 | $47.16 |
| November 2011 | $26.55 | $46.95 |
| October 2011 | $27.12 | $47.96 |
| September 2011 | $24.09 | $42.60 |
| August 2011 | $30.02 | $54.70 |
| July 2011 | $32.74 | $59.64 |
| June 2011 | $32.02 | $58.33 |
| May 2011 | $33.91 | $61.77 |
| April 2011 | $33.63 | $62.73 |
| March 2011 | $35.06 | $65.40 |
| February 2011 | $33.21 | $61.95 |
| January 2011 | $34.72 | $64.77 |
| December 2010 | $36.68 | $68.43 |
| November 2010 | $36.59 | $68.26 |
| October 2010 | $33.71 | $62.89 |
| September 2010 | $33.92 | $63.28 |
| August 2010 | $27.65 | $52.54 |
| July 2010 | $26.96 | $51.22 |
| June 2010 | $24.10 | $45.79 |
| May 2010 | $23.16 | $44 |
| April 2010 | $24.43 | $47.95 |
| March 2010 | $24.45 | $48 |
| February 2010 | $23.18 | $45.50 |
| January 2010 | $21.27 | $41.75 |
| December 2009 | $23.15 | $45.44 |
| November 2009 | $23.51 | $46.15 |
| October 2009 | $24.07 | $47.24 |
| September 2009 | $22.57 | $44.30 |
| August 2009 | $20.28 | $40.50 |
| July 2009 | $21.50 | $42.93 |
| June 2009 | $17.29 | $34.52 |
| May 2009 | $15.83 | $31.61 |
| April 2009 | $14.20 | $28.36 |
| March 2009 | $10.25 | $20.46 |
| February 2009 | $9.94 | $19.85 |
| January 2009 | $10.27 | $20.50 |
| December 2008 | $11.27 | $22.50 |
| November 2008 | $11.42 | $22.80 |
| October 2008 | $11.19 | $22.35 |
| September 2008 | $17.28 | $34.50 |
| August 2008 | $22 | $45.15 |
| July 2008 | $24.76 | $50.80 |
| June 2008 | $25.95 | $53.25 |
| May 2008 | $25.05 | $51.40 |
| April 2008 | $24.29 | $51.05 |
| March 2008 | $22.65 | $47.60 |
| February 2008 | $23.31 | $49 |
| January 2008 | $23.20 | $48.75 |
| December 2007 | $26.22 | $55.10 |
| November 2007 | $24.50 | $51.50 |
| October 2007 | $26.74 | $56.20 |
| September 2007 | $23.84 | $50.10 |
| August 2007 | $22.24 | $47.85 |
| July 2007 | $23.77 | $51.15 |
| June 2007 | $21.89 | $47.10 |
| May 2007 | $21.89 | $47.10 |
| April 2007 | $22.35 | $49.25 |
| March 2007 | $22.19 | $48.90 |
| February 2007 | $22.12 | $48.75 |
| January 2007 | $23.48 | $51.75 |
| December 2006 | $24.42 | $53.80 |
| November 2006 | $21.62 | $47.65 |
| October 2006 | $20.08 | $44.25 |
| September 2006 | $20.08 | $44.25 |
| August 2006 | $19.55 | $44.10 |
| July 2006 | $18.31 | $41.30 |
| June 2006 | $17.51 | $39.50 |
| May 2006 | $17.29 | $39 |
| April 2006 | $17.71 | $41.25 |
| March 2006 | $16.85 | $39.25 |
| February 2006 | $17.13 | $39.90 |
| January 2006 | $17.39 | $40.50 |
| December 2005 | $15.95 | $37.15 |
| November 2005 | $16.19 | $37.70 |
| August 2005 | $17.13 | $40.80 |
| July 2005 | $17 | $40.50 |
| June 2005 | $16.06 | $38.25 |
| May 2005 | $15.70 | $37.40 |
| April 2005 | $15.17 | $37.10 |
| March 2005 | $15.13 | $37 |
| February 2005 | $15.53 | $38 |
| January 2005 | $15.23 | $37.25 |
| December 2004 | $15.43 | $37.75 |
| September 2004 | $14.51 | $35.50 |
| June 2004 | $12.60 | $31.55 |
| May 2004 | $13.36 | $34.25 |
| March 2004 | $15.21 | $39 |
| February 2004 | $15.05 | $38.60 |
| January 2004 | $14.53 | $37.25 |
BHKLY
Price: $58.44
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 10.01%
Payout Ratio: 35.38%
Payout Ratio Range:
Dividend Per Share: 5.85 USD
Earnings Per Share: 7.90 USD
P/E Ratio: 6.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 6900
Market Capitalization: 30.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 1.24%
DGR5: 3.12%
DGR10: 9.20%