Bunker Hill Mining Corp. ( BHLLD) - Price History
Stock symbol BHLLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHLLD (Bunker Hill Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.11 | $4.11 |
| May 2026 | $4.11 | $4.11 |
| April 2026 | $4.20 | $4.20 |
| March 2026 | $4.16 | $4.16 |
| February 2026 | $5.88 | $5.88 |
| January 2026 | $5.53 | $5.53 |
| December 2025 | $6.23 | $6.23 |
| November 2025 | $5.04 | $5.04 |
| October 2025 | $4.83 | $4.83 |
| September 2025 | $4.90 | $4.90 |
| August 2025 | $4.08 | $4.08 |
| July 2025 | $2.98 | $2.98 |
| June 2025 | $3 | $3 |
| May 2025 | $3.49 | $3.49 |
| April 2025 | $3.76 | $3.76 |
| March 2025 | $3.57 | $3.57 |
| February 2025 | $4.78 | $4.78 |
| January 2025 | $4.13 | $4.13 |
| December 2024 | $3.94 | $3.94 |
| November 2024 | $3.07 | $3.07 |
| October 2024 | $3.68 | $3.68 |
| September 2024 | $4.12 | $4.12 |
| August 2024 | $4.01 | $4.01 |
| July 2024 | $4.06 | $4.06 |
| June 2024 | $4.10 | $4.10 |
| May 2024 | $4.35 | $4.35 |
| April 2024 | $3.45 | $3.45 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.56 | $2.56 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $3.15 | $3.15 |
| October 2023 | $3.29 | $3.29 |
| September 2023 | $3.66 | $3.66 |
| August 2023 | $3.49 | $3.49 |
| July 2023 | $3.86 | $3.86 |
| June 2023 | $6.54 | $6.54 |
| May 2023 | $6.06 | $6.06 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $3.01 | $3.01 |
| January 2023 | $5.08 | $5.08 |
| December 2022 | $4.38 | $4.38 |
| November 2022 | $4.27 | $4.27 |
| October 2022 | $2.58 | $2.58 |
| September 2022 | $2.98 | $2.98 |
| August 2022 | $3.38 | $3.38 |
| July 2022 | $4.20 | $4.20 |
| June 2022 | $5.25 | $5.25 |
| May 2022 | $6.96 | $6.96 |
| April 2022 | $7.18 | $7.18 |
| March 2022 | $8.22 | $8.22 |
| February 2022 | $8.40 | $8.40 |
| January 2022 | $8.40 | $8.40 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $7 | $7 |
| October 2021 | $6.44 | $6.44 |
| September 2021 | $5.04 | $5.04 |
| August 2021 | $5.69 | $5.69 |
| July 2021 | $6.74 | $6.74 |
| June 2021 | $8.05 | $8.05 |
| May 2021 | $7.89 | $7.89 |
| April 2021 | $9.27 | $9.27 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $9.45 | $9.45 |
| January 2021 | $10.60 | $10.60 |
| December 2020 | $14.45 | $14.45 |
| November 2020 | $12.76 | $12.76 |
| October 2020 | $11.90 | $11.90 |
| September 2020 | $14.74 | $14.74 |
| August 2020 | $14.35 | $14.35 |
| July 2020 | $13 | $13 |
| June 2020 | $25.79 | $25.79 |
| May 2020 | $23.10 | $23.10 |
| March 2020 | $11.20 | $11.20 |
| February 2020 | $16.45 | $16.45 |
| January 2020 | $17.85 | $17.85 |
| December 2019 | $5.60 | $5.60 |
| November 2019 | $13.38 | $13.38 |
| October 2019 | $17.59 | $17.59 |
| August 2019 | $1.75 | $1.75 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.40 | $1.40 |
| May 2019 | $5.98 | $5.98 |
| April 2019 | $9.59 | $9.59 |
| March 2019 | $8.40 | $8.40 |
| February 2019 | $16.90 | $16.90 |
| January 2019 | $35 | $35 |
| December 2018 | $13.09 | $13.09 |
| October 2018 | $7 | $7 |
| September 2018 | $82.60 | $82.60 |
| August 2018 | $132.23 | $132.23 |
| July 2018 | $116.69 | $116.69 |
| June 2018 | $132.65 | $132.65 |
| May 2018 | $367.46 | $367.46 |
| April 2018 | $416.57 | $416.57 |
| March 2018 | $437.15 | $437.15 |
| February 2018 | $479.50 | $479.50 |
| January 2018 | $711.55 | $711.55 |
| December 2017 | $426.93 | $426.93 |
| November 2017 | $486.50 | $486.50 |
| October 2017 | $462.14 | $462.14 |
| September 2017 | $505.54 | $505.54 |
| August 2017 | $404.18 | $404.18 |
| July 2017 | $402.50 | $402.50 |
| June 2017 | $509.81 | $509.81 |
| May 2017 | $633.57 | $633.57 |
| April 2017 | $157.50 | $157.50 |
| March 2017 | $157.50 | $157.50 |
| February 2017 | $21 | $21 |
| January 2017 | $17.50 | $17.50 |
| December 2016 | $24.50 | $24.50 |
| November 2016 | $24.50 | $24.50 |
| October 2016 | $17.50 | $17.50 |
| September 2016 | $14 | $14 |
| August 2016 | $3.50 | $3.50 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $0.04 | $0.04 |
| April 2016 | $0.35 | $0.35 |
| February 2016 | $3.50 | $3.50 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $3.50 | $3.50 |
| November 2015 | $0.35 | $0.35 |
| October 2015 | $0.35 | $0.35 |
| September 2015 | $0.10 | $0.10 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $0.35 | $0.35 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $5.25 | $5.25 |
| January 2015 | $5.25 | $5.25 |
| December 2014 | $0.52 | $0.52 |
| November 2014 | $52.50 | $52.50 |
| October 2014 | $105 | $105 |
| September 2014 | $115.50 | $115.50 |
| August 2014 | $183.75 | $183.75 |
| July 2014 | $367.50 | $367.50 |
| June 2014 | $414.75 | $414.75 |
| May 2014 | $78.75 | $78.75 |
| April 2014 | $105 | $105 |
| March 2014 | $5.25 | $5.25 |
| February 2014 | $105 | $105 |
| January 2014 | $131.25 | $131.25 |
| December 2013 | $141.75 | $141.75 |
| November 2013 | $157.50 | $157.50 |
| October 2013 | $262.50 | $262.50 |
| September 2013 | $157.50 | $157.50 |
| August 2013 | $325.50 | $325.50 |
| July 2013 | $351.75 | $351.75 |
| June 2013 | $472.50 | $472.50 |
| May 2013 | $787.50 | $787.50 |
| April 2013 | $1,260 | $1,260 |
| March 2013 | $892.50 | $892.50 |
| February 2013 | $1,417.50 | $1,417.50 |
| January 2013 | $2,147.25 | $2,147.25 |
| December 2012 | $3,307.51 | $3,307.51 |
| November 2012 | $2,084.25 | $2,084.25 |
| October 2012 | $6,615.01 | $6,615.01 |
| September 2012 | $7,507.52 | $7,507.52 |
| August 2012 | $3,937.51 | $3,937.51 |
| July 2012 | $3,675.01 | $3,675.01 |
| June 2012 | $3,885.01 | $3,885.01 |
| May 2012 | $3,360.01 | $3,360.01 |
| April 2012 | $3,412.51 | $3,412.51 |
| March 2012 | $4,200.01 | $4,200.01 |
| February 2012 | $4,935.01 | $4,935.01 |
| January 2012 | $4,987.51 | $4,987.51 |
| December 2011 | $5,250.01 | $5,250.01 |
| November 2011 | $5,460.01 | $5,460.01 |
| October 2011 | $3,412.51 | $3,412.51 |
| September 2011 | $3,045.01 | $3,045.01 |
| August 2011 | $3,097.51 | $3,097.51 |
| July 2011 | $3,832.51 | $3,832.51 |
| June 2011 | $3,307.51 | $3,307.51 |
| May 2011 | $2,152.50 | $2,152.50 |
| April 2011 | $2,205 | $2,205 |
| March 2011 | $2,520 | $2,520 |
| February 2011 | $3,249.76 | $3,249.76 |
| January 2011 | $1,837.50 | $1,837.50 |
| December 2010 | $1,312.50 | $1,312.50 |
| November 2010 | $1,837.50 | $1,837.50 |
| October 2010 | $2,940.01 | $2,940.01 |
| September 2010 | $2,887.51 | $2,887.51 |
| August 2010 | $2,100 | $2,100 |
| July 2010 | $1,785 | $1,785 |
| June 2010 | $2,257.50 | $2,257.50 |
| May 2010 | $5,617.51 | $5,617.51 |
| April 2010 | $5,355.01 | $5,355.01 |
| March 2010 | $4,200.01 | $4,200.01 |
| January 2010 | $1,312.50 | $1,312.50 |
BHLLD
Price: $4.11
52 week price:
Earnings Per Share: -4.09 USD
P/E Ratio: -0.98
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 188.2 million