Boohoo Group Plc ( BHOOY) - Price History
Monthly price history for BHOOY (Boohoo Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.96 | $5.96 |
| June 2026 | $5.96 | $5.96 |
| May 2026 | $5.96 | $5.96 |
| April 2026 | $5.96 | $5.96 |
| March 2026 | $5.96 | $5.96 |
| February 2026 | $5.96 | $5.96 |
| January 2026 | $7.20 | $7.20 |
| December 2025 | $7.20 | $7.20 |
| November 2025 | $3.11 | $3.11 |
| October 2025 | $4.21 | $4.21 |
| September 2025 | $4.21 | $4.21 |
| August 2025 | $4.21 | $4.21 |
| July 2025 | $4.78 | $4.78 |
| June 2025 | $5.75 | $5.75 |
| May 2025 | $5.75 | $5.75 |
| April 2025 | $6.63 | $6.63 |
| March 2025 | $6.94 | $6.94 |
| February 2025 | $6.94 | $6.94 |
| January 2025 | $9.33 | $9.33 |
| December 2024 | $9.33 | $9.33 |
| November 2024 | $8.21 | $8.21 |
| October 2024 | $7.12 | $7.12 |
| September 2024 | $7.12 | $7.12 |
| August 2024 | $7.12 | $7.12 |
| July 2024 | $8.63 | $8.63 |
| June 2024 | $8.91 | $8.91 |
| May 2024 | $8.91 | $8.91 |
| April 2024 | $8.40 | $8.40 |
| March 2024 | $8.40 | $8.40 |
| February 2024 | $8.49 | $8.49 |
| January 2024 | $9.65 | $9.65 |
| December 2023 | $10.10 | $10.10 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $6.93 | $6.93 |
| September 2023 | $8.52 | $8.52 |
| August 2023 | $8.09 | $8.09 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $8.30 | $8.30 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $13.69 | $13.69 |
| February 2023 | $12 | $12 |
| January 2023 | $10.65 | $10.65 |
| December 2022 | $8.19 | $8.19 |
| November 2022 | $8.23 | $8.23 |
| October 2022 | $8.23 | $8.23 |
| September 2022 | $8.75 | $8.75 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $15.22 | $15.22 |
| June 2022 | $15.03 | $15.03 |
| May 2022 | $18.54 | $18.54 |
| April 2022 | $23.71 | $23.71 |
| March 2022 | $25.43 | $25.43 |
| February 2022 | $25.78 | $25.78 |
| January 2022 | $28.23 | $28.23 |
| December 2021 | $33.74 | $33.74 |
| November 2021 | $50.28 | $50.28 |
| October 2021 | $51.79 | $51.79 |
| September 2021 | $75.55 | $75.55 |
| August 2021 | $73.50 | $73.50 |
| July 2021 | $73.58 | $73.58 |
| June 2021 | $94 | $94 |
| May 2021 | $92.50 | $92.50 |
| April 2021 | $92.50 | $92.50 |
| March 2021 | $95 | $95 |
| February 2021 | $96 | $96 |
| January 2021 | $92.25 | $92.25 |
| December 2020 | $91.50 | $91.50 |
| November 2020 | $68.90 | $68.90 |
| October 2020 | $68.75 | $68.75 |
| September 2020 | $95.70 | $95.70 |
| August 2020 | $75.50 | $75.50 |
| July 2020 | $67.40 | $67.40 |
| June 2020 | $103.45 | $103.45 |
| May 2020 | $69.30 | $69.30 |
| April 2020 | $69.30 | $69.30 |
| March 2020 | $47.32 | $47.32 |
| February 2020 | $74.34 | $74.34 |
| January 2020 | $79.70 | $79.70 |
| December 2019 | $75 | $75 |
| November 2019 | $79.14 | $79.14 |
| October 2019 | $69.63 | $69.63 |
| September 2019 | $64.78 | $64.78 |
| August 2019 | $55.41 | $55.41 |
| July 2019 | $51.24 | $51.24 |
| May 2019 | $60.69 | $60.69 |
| April 2019 | $64.06 | $64.06 |
| March 2019 | $48.95 | $48.95 |
| February 2019 | $46.60 | $46.60 |
| January 2019 | $50.25 | $50.25 |
| December 2018 | $39.98 | $39.98 |
| November 2018 | $49.07 | $49.07 |
| October 2018 | $53.27 | $53.27 |
| September 2018 | $61.08 | $61.08 |
| August 2018 | $48.88 | $48.88 |
| July 2018 | $56.46 | $56.46 |
| June 2018 | $53.12 | $53.12 |
| May 2018 | $56.29 | $56.29 |
| April 2018 | $50.11 | $50.11 |
| March 2018 | $42.31 | $42.31 |
| February 2018 | $52.92 | $52.92 |
| January 2018 | $54.19 | $54.19 |
| December 2017 | $51 | $51 |
| November 2017 | $48.61 | $48.61 |
| October 2017 | $53.25 | $53.25 |
| September 2017 | $54.91 | $54.91 |
| August 2017 | $58.28 | $58.28 |
| July 2017 | $56.13 | $56.13 |
| June 2017 | $65.40 | $65.40 |
| May 2017 | $54.64 | $54.64 |
| April 2017 | $49.26 | $49.26 |
| March 2017 | $37.50 | $37.50 |
| February 2017 | $37.38 | $37.38 |
| January 2017 | $33.56 | $33.56 |
| November 2016 | $30.36 | $30.36 |
| October 2016 | $28.44 | $28.44 |
| September 2016 | $26.46 | $26.46 |
| August 2016 | $21.72 | $21.72 |
| April 2016 | $14.97 | $14.97 |
| December 2015 | $10.27 | $10.27 |
| June 2015 | $9 | $9 |
| May 2015 | $9.13 | $9.13 |
| March 2015 | $7.80 | $7.80 |
| February 2015 | $7.95 | $7.95 |
| January 2015 | $12 | $12 |
| December 2014 | $11.90 | $11.90 |
| November 2014 | $14.69 | $14.69 |
| October 2014 | $14.20 | $14.20 |
| September 2014 | $15.75 | $15.75 |
| August 2014 | $14.75 | $14.75 |
| July 2014 | $12.80 | $12.80 |
BHOOY
Price: $5.96
52 week price:
Earnings Per Share: -5.16 USD
P/E Ratio: -1.16
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 392.6 million