BHP GROUP LIMITED ORD NPV (DI) - Price History
Monthly price history for BHP.L (BHP GROUP LIMITED ORD NPV (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.07 | £22.07 |
| April 2024 | £22.23 | £22.23 |
| March 2024 | £22.75 | £22.75 |
| February 2024 | £21.98 | £22.70 |
| January 2024 | £23.54 | £24.30 |
| December 2023 | £26.05 | £26.90 |
| November 2023 | £23.29 | £24.04 |
| October 2023 | £22.65 | £23.38 |
| September 2023 | £22.66 | £23.40 |
| August 2023 | £21.27 | £22.74 |
| July 2023 | £22.70 | £24.26 |
| June 2023 | £21.89 | £23.40 |
| May 2023 | £20.68 | £22.10 |
| April 2023 | £21.87 | £23.38 |
| March 2023 | £23.94 | £25.60 |
| February 2023 | £22.85 | £25.28 |
| January 2023 | £25.54 | £28.26 |
| December 2022 | £23.23 | £25.70 |
| November 2022 | £23.39 | £25.88 |
| October 2022 | £18.77 | £20.76 |
| September 2022 | £20.58 | £22.76 |
| August 2022 | £19.75 | £23.60 |
| July 2022 | £18.82 | £22.48 |
| June 2022 | £19.22 | £22.97 |
| May 2022 | £21.05 | £25.15 |
| April 2022 | £20.32 | £24.28 |
| March 2022 | £22.02 | £26.31 |
| February 2022 | £18.79 | £22.46 |
| January 2022 | £16.34 | £20.92 |
| December 2021 | £17.18 | £22 |
| November 2021 | £16.14 | £20.66 |
| October 2021 | £15.12 | £19.35 |
| September 2021 | £14.75 | £18.88 |
| August 2021 | £16.06 | £22.58 |
| July 2021 | £16.53 | £23.24 |
| June 2021 | £15.15 | £21.30 |
| May 2021 | £15.10 | £21.23 |
| April 2021 | £15.54 | £21.84 |
| March 2021 | £14.90 | £20.94 |
| February 2021 | £15.45 | £22.70 |
| January 2021 | £13.69 | £20.12 |
| December 2020 | £13.10 | £19.25 |
| November 2020 | £11.56 | £16.99 |
| October 2020 | £10.14 | £14.90 |
| September 2020 | £11.26 | £16.54 |
| August 2020 | £11.29 | £17.13 |
| July 2020 | £10.91 | £16.55 |
| June 2020 | £10.91 | £16.54 |
| May 2020 | £10.42 | £15.81 |
| April 2020 | £8.81 | £13.36 |
| March 2020 | £8.25 | £12.52 |
| February 2020 | £8.94 | £14.18 |
| January 2020 | £10.47 | £16.60 |
| December 2019 | £11.20 | £17.77 |
| November 2019 | £10.78 | £17.10 |
| October 2019 | £10.31 | £16.35 |
| September 2019 | £10.92 | £17.32 |
| August 2019 | £10.70 | £17.73 |
| July 2019 | £11.97 | £19.84 |
| June 2019 | £12.16 | £20.15 |
| May 2019 | £10.77 | £17.85 |
| April 2019 | £10.92 | £18.09 |
| March 2019 | £11.15 | £18.49 |
| February 2019 | £10.21 | £17.46 |
| January 2019 | £9.88 | £16.90 |
| December 2018 | £9.08 | £16.52 |
| November 2018 | £8.26 | £15.02 |
| October 2018 | £8.59 | £15.62 |
| September 2018 | £9.19 | £16.71 |
| August 2018 | £8.69 | £16.44 |
| July 2018 | £9.27 | £17.55 |
| June 2018 | £9.01 | £17.06 |
| May 2018 | £9.14 | £17.29 |
| April 2018 | £8.16 | £15.44 |
| March 2018 | £7.42 | £14.04 |
| February 2018 | £7.54 | £14.84 |
| January 2018 | £7.95 | £15.64 |
| December 2017 | £7.74 | £15.22 |
| November 2017 | £6.84 | £13.45 |
| October 2017 | £6.92 | £13.62 |
| September 2017 | £6.68 | £13.14 |
| August 2017 | £7.29 | £14.76 |
| July 2017 | £6.80 | £13.78 |
| June 2017 | £5.80 | £11.76 |
| May 2017 | £5.79 | £11.73 |
| April 2017 | £5.80 | £11.75 |
| March 2017 | £6.09 | £12.34 |
| February 2017 | £6.21 | £12.98 |
| January 2017 | £6.88 | £14.38 |
| December 2016 | £6.25 | £13.06 |
| November 2016 | £6.29 | £13.14 |
| October 2016 | £5.91 | £12.34 |
| September 2016 | £5.56 | £11.62 |
| August 2016 | £4.69 | £9.90 |
| July 2016 | £4.47 | £9.45 |
| June 2016 | £4.46 | £9.43 |
| May 2016 | £3.90 | £8.23 |
| April 2016 | £4.42 | £9.33 |
| March 2016 | £3.71 | £7.83 |
| February 2016 | £3.40 | £7.28 |
| January 2016 | £3.16 | £6.76 |
| December 2015 | £3.55 | £7.60 |
| November 2015 | £3.72 | £7.97 |
| October 2015 | £4.86 | £10.40 |
| September 2015 | £4.70 | £10.05 |
| August 2015 | £5.10 | £11.32 |
| July 2015 | £5.33 | £11.82 |
| June 2015 | £5.63 | £12.49 |
| May 2015 | £6.21 | £13.80 |
| April 2015 | £7.03 | £15.61 |
| March 2015 | £6.64 | £14.74 |
| February 2015 | £7.07 | £16.16 |
| January 2015 | £6.32 | £14.43 |
| December 2014 | £6.08 | £13.88 |
| November 2014 | £6.64 | £15.17 |
| October 2014 | £7.05 | £16.10 |
| September 2014 | £7.51 | £17.15 |
| August 2014 | £8.18 | £19.08 |
| July 2014 | £8.70 | £20.29 |
| June 2014 | £8.11 | £18.90 |
| May 2014 | £8.01 | £18.68 |
| April 2014 | £8.23 | £19.19 |
| March 2014 | £7.91 | £18.44 |
| February 2014 | £8.12 | £19.28 |
| January 2014 | £7.56 | £17.96 |
| December 2013 | £7.87 | £18.69 |
| November 2013 | £7.83 | £18.59 |
| October 2013 | £8.13 | £19.30 |
| September 2013 | £7.66 | £18.20 |
| August 2013 | £7.75 | £18.78 |
| July 2013 | £7.76 | £18.79 |
| June 2013 | £6.95 | £16.82 |
| May 2013 | £7.91 | £19.16 |
| April 2013 | £7.40 | £17.91 |
| March 2013 | £7.91 | £19.15 |
| February 2013 | £8.47 | £20.89 |
| January 2013 | £8.75 | £21.57 |
| December 2012 | £8.63 | £21.30 |
| November 2012 | £7.96 | £19.62 |
| October 2012 | £8.05 | £19.86 |
| September 2012 | £7.81 | £19.25 |
| August 2012 | £7.30 | £18.36 |
| July 2012 | £7.43 | £18.69 |
| June 2012 | £7.18 | £18.06 |
| May 2012 | £6.74 | £16.94 |
| April 2012 | £7.85 | £19.74 |
| March 2012 | £7.58 | £19.08 |
| February 2012 | £8.10 | £20.38 |
| January 2012 | £8.30 | £21.23 |
| December 2011 | £7.34 | £18.78 |
| November 2011 | £7.62 | £19.49 |
| October 2011 | £7.69 | £19.68 |
| September 2011 | £6.80 | £17.38 |
| August 2011 | £8.09 | £21.06 |
| July 2011 | £8.73 | £22.73 |
| June 2011 | £9.42 | £24.52 |
| May 2011 | £9.23 | £24.03 |
| April 2011 | £9.70 | £25.24 |
| March 2011 | £9.45 | £24.60 |
| February 2011 | £9.24 | £24.34 |
| January 2011 | £9.04 | £23.80 |
| December 2010 | £9.69 | £25.51 |
| November 2010 | £8.68 | £22.85 |
| October 2010 | £8.41 | £22.14 |
| September 2010 | £7.69 | £20.25 |
| August 2010 | £6.85 | £18.32 |
| July 2010 | £7.30 | £19.52 |
| June 2010 | £6.56 | £17.54 |
| May 2010 | £7.15 | £19.13 |
| April 2010 | £7.57 | £20.26 |
| March 2010 | £8.45 | £22.60 |
| February 2010 | £7.40 | £20.07 |
| January 2010 | £6.88 | £18.66 |
| December 2009 | £7.36 | £19.95 |
| November 2009 | £6.85 | £18.58 |
| October 2009 | £6.06 | £16.44 |
| September 2009 | £6.30 | £17.08 |
| August 2009 | £5.91 | £16.28 |
| July 2009 | £5.68 | £15.63 |
| June 2009 | £4.95 | £13.64 |
| May 2009 | £5.36 | £14.76 |
| April 2009 | £5.17 | £14.24 |
| March 2009 | £5.03 | £13.85 |
| February 2009 | £4.02 | £11.06 |
| January 2009 | £4.18 | £11.81 |
| December 2008 | £4.58 | £12.94 |
| November 2008 | £4.21 | £11.89 |
| October 2008 | £3.73 | £10.53 |
| September 2008 | £4.46 | £12.59 |
| August 2008 | £6 | £17.18 |
| July 2008 | £5.91 | £16.93 |
| June 2008 | £6.70 | £19.20 |
| May 2008 | £6.68 | £19.14 |
| April 2008 | £6.28 | £18 |
| March 2008 | £5.22 | £14.95 |
| February 2008 | £5.69 | £16.30 |
| January 2008 | £5.11 | £14.77 |
| December 2007 | £5.35 | £15.46 |
| November 2007 | £5.56 | £16.07 |
| October 2007 | £6.33 | £18.31 |
| September 2007 | £6.05 | £17.50 |
| August 2007 | £5 | £14.59 |
| July 2007 | £5.05 | £14.73 |
| June 2007 | £4.76 | £13.90 |
| May 2007 | £4.22 | £12.30 |
| April 2007 | £3.87 | £11.29 |
| March 2007 | £3.88 | £11.33 |
| February 2007 | £3.50 | £10.22 |
| January 2007 | £3.22 | £9.48 |
| December 2006 | £3.17 | £9.34 |
| November 2006 | £3.28 | £9.65 |
| October 2006 | £3.43 | £10.11 |
| September 2006 | £3.13 | £9.22 |
| August 2006 | £3.37 | £10.01 |
| July 2006 | £3.41 | £10.14 |
| June 2006 | £3.53 | £10.49 |
| May 2006 | £3.53 | £10.50 |
| April 2006 | £3.80 | £11.29 |
| March 2006 | £3.54 | £10.52 |
| February 2006 | £3.19 | £9.60 |
| January 2006 | £3.46 | £10.38 |
| December 2005 | £3.16 | £9.50 |
| November 2005 | £2.88 | £8.66 |
| October 2005 | £2.76 | £8.30 |
| September 2005 | £3.05 | £9.16 |
| August 2005 | £2.72 | £8.24 |
| July 2005 | £2.66 | £8.06 |
| June 2005 | £2.35 | £7.12 |
| May 2005 | £2.19 | £6.64 |
| April 2005 | £2.11 | £6.39 |
| March 2005 | £2.34 | £7.11 |
| February 2005 | £2.53 | £7.76 |
| January 2005 | £2.14 | £6.57 |
| December 2004 | £1.99 | £6.10 |
| November 2004 | £2 | £6.12 |
| October 2004 | £1.81 | £5.54 |
| September 2004 | £1.90 | £5.82 |
| August 2004 | £1.69 | £5.23 |
| July 2004 | £1.62 | £5.01 |
| June 2004 | £1.55 | £4.78 |
| May 2004 | £1.48 | £4.59 |
| April 2004 | £1.46 | £4.50 |
| March 2004 | £1.59 | £4.96 |
| February 2004 | £1.58 | £4.94 |
| January 2004 | £1.45 | £4.52 |
| December 2003 | £1.56 | £4.88 |
| November 2003 | £1.40 | £4.36 |
| October 2003 | £1.47 | £4.63 |
| September 2003 | £1.27 | £4 |
| August 2003 | £1.32 | £4.16 |
| July 2003 | £1.18 | £3.71 |
| June 2003 | £1.01 | £3.19 |
| May 2003 | £0.99 | £3.18 |
| April 2003 | £1 | £3.20 |
| March 2003 | £0.99 | £3.17 |
| February 2003 | £1.03 | £3.30 |
| January 2003 | £0.89 | £2.84 |
| December 2002 | £1.04 | £3.32 |
| November 2002 | £1.07 | £3.41 |
| October 2002 | £0.98 | £3.12 |
| September 2002 | £0.92 | £2.94 |
| August 2002 | £0.95 | £3.04 |
| July 2002 | £0.95 | £3.03 |
| June 2002 | £1.05 | £3.58 |
| May 2002 | £1.13 | £3.88 |
| April 2002 | £1.07 | £3.67 |
| March 2002 | £1.16 | £4 |
| February 2002 | £1.16 | £4 |
| January 2002 | £1.10 | £3.80 |
| December 2001 | £1.01 | £3.47 |
| November 2001 | £0.98 | £3.37 |
| October 2001 | £0.84 | £2.92 |
| September 2001 | £0.80 | £2.80 |
| August 2001 | £0.93 | £3.26 |
| July 2001 | £0.94 | £3.28 |
| June 2001 | £1.02 | £3.54 |
| May 2001 | £1.03 | £3.59 |
| April 2001 | £0.99 | £3.44 |
| March 2001 | £0.91 | £3.19 |
| February 2001 | £0.91 | £3.19 |
| January 2001 | £0.81 | £2.84 |
| December 2000 | £0.73 | £2.58 |
| November 2000 | £0.65 | £2.30 |
| October 2000 | £0.75 | £2.63 |
| September 2000 | £0.69 | £2.42 |
| August 2000 | £0.76 | £2.71 |
| July 2000 | £0.71 | £2.54 |
| June 2000 | £0.75 | £2.69 |
| May 2000 | £0.63 | £2.27 |
| April 2000 | £0.66 | £2.39 |
| March 2000 | £0.82 | £2.94 |
| February 2000 | £0.72 | £2.59 |
| January 2000 | £0.89 | £3.20 |
| December 1999 | £1.01 | £3.65 |
| November 1999 | £0.84 | £3.03 |
| October 1999 | £0.73 | £2.63 |
| September 1999 | £0.70 | £2.55 |
| August 1999 | £0.69 | £2.53 |
| July 1999 | £0.70 | £2.59 |
| June 1999 | £0.60 | £2.20 |
| May 1999 | £0.53 | £1.96 |
| April 1999 | £0.57 | £2.11 |
| March 1999 | £0.41 | £1.50 |
| February 1999 | £0.36 | £1.36 |
| January 1999 | £0.31 | £1.16 |
| December 1998 | £0.32 | £1.19 |
| November 1998 | £0.35 | £1.33 |
| October 1998 | £0.39 | £1.47 |
| September 1998 | £0.35 | £1.31 |
| August 1998 | £0.27 | £1.03 |
| July 1998 | £0.36 | £1.38 |
| June 1998 | £0.31 | £1.22 |
| May 1998 | £0.40 | £1.54 |
| April 1998 | £0.44 | £1.71 |
| March 1998 | £0.41 | £1.61 |
| February 1998 | £0.38 | £1.49 |
| January 1998 | £0.39 | £1.52 |
| December 1997 | £0.40 | £1.56 |
| November 1997 | £0.37 | £1.46 |
| October 1997 | £0.44 | £1.71 |
| September 1997 | £0.61 | £2.39 |
| August 1997 | £0.57 | £2.26 |
| July 1997 | £0.53 | £2.09 |
BHP.L
Price: £22.32
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 7128.71%
Payout Ratio Range:
Dividend Per Share: 144.00 GBp
Earnings Per Share: 1.15 GBp
P/E Ratio: 11.76
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1.5 million
Market Capitalization: 121.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.38%
DGR20: 30.00%