BHP GROUP LTD - Price History
Monthly price history for BHPLF (BHP GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.57 | $30.57 |
| April 2024 | $28.81 | $28.81 |
| March 2024 | $29.60 | $29.60 |
| February 2024 | $28.51 | $29.55 |
| January 2024 | $30.54 | $31.65 |
| December 2023 | $33.96 | $35.20 |
| November 2023 | $29.29 | $30.35 |
| October 2023 | $26.74 | $27.71 |
| September 2023 | $28.42 | $29.46 |
| August 2023 | $26.30 | $28.40 |
| July 2023 | $28.96 | $31.28 |
| June 2023 | $28.25 | $30.51 |
| May 2023 | $25.21 | $27.23 |
| April 2023 | $27.23 | $29.41 |
| March 2023 | $29.85 | $32.24 |
| February 2023 | $27.02 | $30.41 |
| January 2023 | $31.10 | $35 |
| December 2022 | $26.75 | $30.11 |
| November 2022 | $27.99 | $31.50 |
| October 2022 | $21.32 | $24 |
| September 2022 | $22.62 | $25.46 |
| August 2022 | $23.17 | $28.58 |
| July 2022 | $22.23 | $27.42 |
| June 2022 | $23.27 | $28.70 |
| May 2022 | $26.07 | $32.15 |
| April 2022 | $24.23 | $29.88 |
| March 2022 | $28.10 | $34.66 |
| February 2022 | $24.31 | $29.99 |
| January 2022 | $22.04 | $29.12 |
| December 2021 | $20.78 | $27.45 |
| November 2021 | $18.67 | $24.66 |
| October 2021 | $18.67 | $24.66 |
| September 2021 | $17.88 | $23.62 |
| August 2021 | $20.04 | $29.30 |
| July 2021 | $24.60 | $35.97 |
| June 2021 | $21.98 | $32.14 |
| May 2021 | $22.94 | $33.53 |
| April 2021 | $22.23 | $32.50 |
| March 2021 | $20.87 | $30.51 |
| February 2021 | $21.55 | $32.80 |
| January 2021 | $20.62 | $31.40 |
| December 2020 | $18.43 | $28.06 |
| November 2020 | $16.54 | $25.18 |
| October 2020 | $13.91 | $21.18 |
| September 2020 | $15.18 | $23.11 |
| August 2020 | $15.61 | $24.55 |
| July 2020 | $14.86 | $23.36 |
| June 2020 | $13.80 | $21.70 |
| May 2020 | $13.26 | $20.85 |
| April 2020 | $11.52 | $18.11 |
| March 2020 | $10.59 | $16.66 |
| February 2020 | $11.29 | $18.67 |
| January 2020 | $13.82 | $22.85 |
| December 2019 | $14.28 | $23.61 |
| November 2019 | $13.86 | $22.93 |
| October 2019 | $13.20 | $21.83 |
| September 2019 | $13.46 | $22.26 |
| August 2019 | $12.07 | $21.07 |
| July 2019 | $14.10 | $24.61 |
| June 2019 | $14.86 | $25.94 |
| May 2019 | $13.06 | $22.80 |
| April 2019 | $13.62 | $23.76 |
| March 2019 | $13.78 | $24.05 |
| February 2019 | $13.07 | $23.58 |
| January 2019 | $12.51 | $22.58 |
| December 2018 | $11.14 | $21.59 |
| November 2018 | $10.13 | $19.62 |
| October 2018 | $10.60 | $20.53 |
| September 2018 | $11.45 | $22.20 |
| August 2018 | $10.81 | $21.96 |
| July 2018 | $11.48 | $23.32 |
| June 2018 | $10.70 | $21.73 |
| May 2018 | $10.52 | $21.37 |
| April 2018 | $10.07 | $20.44 |
| March 2018 | $9.76 | $19.82 |
| February 2018 | $10.31 | $21.79 |
| January 2018 | $10.32 | $21.82 |
| December 2017 | $9.72 | $20.55 |
| November 2017 | $8.75 | $18.50 |
| October 2017 | $8.59 | $18.16 |
| September 2017 | $8.52 | $18.02 |
| August 2017 | $8.50 | $18.54 |
| July 2017 | $8.50 | $18.55 |
| June 2017 | $7.24 | $15.80 |
| May 2017 | $7.19 | $15.69 |
| April 2017 | $7.27 | $15.85 |
| March 2017 | $7.43 | $16.20 |
| February 2017 | $7.44 | $16.83 |
| January 2017 | $8.04 | $18.18 |
| December 2016 | $7.03 | $15.89 |
| November 2016 | $7.21 | $16.30 |
| October 2016 | $6.91 | $15.62 |
| September 2016 | $6.83 | $15.46 |
| August 2016 | $5.82 | $13.36 |
| July 2016 | $5.65 | $12.97 |
| June 2016 | $5.50 | $12.64 |
| May 2016 | $5.26 | $12.07 |
| April 2016 | $6.15 | $14.12 |
| March 2016 | $5.08 | $11.68 |
| February 2016 | $4.35 | $10.18 |
| January 2016 | $4.14 | $9.70 |
| December 2015 | $4.89 | $11.45 |
| November 2015 | $5.03 | $11.77 |
| October 2015 | $6.28 | $14.71 |
| September 2015 | $5.95 | $13.94 |
| August 2015 | $6.63 | $16.43 |
| July 2015 | $6.95 | $17.23 |
| June 2015 | $7.40 | $18.34 |
| May 2015 | $8.03 | $19.91 |
| April 2015 | $8.60 | $21.32 |
| March 2015 | $7.96 | $19.73 |
| February 2015 | $8.30 | $21.85 |
| January 2015 | $7.30 | $19.21 |
| December 2014 | $7.47 | $19.68 |
| November 2014 | $8.21 | $21.61 |
| October 2014 | $9.32 | $24.54 |
| September 2014 | $9.29 | $24.45 |
| August 2014 | $10.40 | $28.28 |
| July 2014 | $10.81 | $29.39 |
| June 2014 | $10.44 | $28.37 |
| May 2014 | $10.34 | $28.12 |
| April 2014 | $10.77 | $29.28 |
| March 2014 | $10.36 | $28.15 |
| February 2014 | $10.35 | $28.97 |
| January 2014 | $9.51 | $26.62 |
| December 2013 | $10.07 | $28.18 |
| November 2013 | $10.24 | $28.65 |
| October 2013 | $10.65 | $29.80 |
| September 2013 | $9.98 | $27.92 |
| August 2013 | $8.91 | $26.31 |
| July 2013 | $8.82 | $26.03 |
| June 2013 | $8.16 | $24.08 |
| May 2013 | $9.31 | $27.49 |
| April 2013 | $9.39 | $27.71 |
| March 2013 | $9.64 | $28.46 |
| February 2013 | $10.38 | $31.46 |
| January 2013 | $10.90 | $33.03 |
| December 2012 | $10.83 | $32.82 |
| November 2012 | $9.82 | $29.74 |
| October 2012 | $9.73 | $29.47 |
| September 2012 | $9.41 | $28.51 |
| August 2012 | $8.85 | $28.19 |
| July 2012 | $8.78 | $27.96 |
| June 2012 | $8.42 | $26.83 |
| May 2012 | $8 | $25.50 |
| April 2012 | $9.72 | $30.95 |
| March 2012 | $9.44 | $30.09 |
| February 2012 | $10.10 | $32.16 |
| January 2012 | $10.06 | $32.61 |
| December 2011 | $9.02 | $29.25 |
| November 2011 | $8.96 | $29.05 |
| October 2011 | $10.27 | $33.28 |
| September 2011 | $8.60 | $27.87 |
| August 2011 | $10.59 | $35.69 |
| July 2011 | $11.44 | $38.56 |
| June 2011 | $11.69 | $39.40 |
| May 2011 | $11.28 | $38.04 |
| April 2011 | $12.55 | $42.31 |
| March 2011 | $11.81 | $39.80 |
| February 2011 | $11.45 | $39.06 |
| January 2011 | $10.71 | $36.53 |
| December 2010 | $11.35 | $38.73 |
| November 2010 | $10.10 | $34.45 |
| October 2010 | $10 | $34.11 |
| September 2010 | $9.28 | $31.67 |
| August 2010 | $8.19 | $28.38 |
| July 2010 | $8.59 | $29.74 |
| June 2010 | $7.62 | $26.39 |
| May 2010 | $7.86 | $27.22 |
| April 2010 | $8.89 | $30.78 |
| March 2010 | $9.66 | $33.48 |
| February 2010 | $8.41 | $29.53 |
| January 2010 | $8.46 | $29.70 |
| December 2009 | $8.78 | $30.83 |
| November 2009 | $8.77 | $30.78 |
| October 2009 | $7.89 | $27.72 |
| September 2009 | $7.82 | $27.46 |
| August 2009 | $7.38 | $26.33 |
| July 2009 | $7.29 | $26 |
| June 2009 | $6.18 | $22.05 |
| May 2009 | $6.47 | $23.09 |
| April 2009 | $5.25 | $18.72 |
| March 2009 | $5.31 | $18.93 |
| February 2009 | $4.37 | $15.60 |
| January 2009 | $4.32 | $15.79 |
| December 2008 | $4.43 | $16.22 |
| November 2008 | $4.32 | $15.81 |
| October 2008 | $4.41 | $16.14 |
| September 2008 | $6.60 | $24.17 |
| August 2008 | $7.83 | $29.12 |
| July 2008 | $8.42 | $31.33 |
| June 2008 | $9.53 | $35.44 |
| May 2008 | $9.79 | $36.40 |
| April 2008 | $9.35 | $34.78 |
| March 2008 | $7.31 | $27.20 |
| February 2008 | $8.22 | $30.58 |
| January 2008 | $7.29 | $27.35 |
| December 2007 | $7.76 | $29.12 |
| November 2007 | $8.53 | $32.03 |
| October 2007 | $9.37 | $35.16 |
| September 2007 | $8.47 | $31.78 |
| August 2007 | $6.94 | $26.29 |
| July 2007 | $7.13 | $27.04 |
| June 2007 | $6.43 | $24.38 |
| May 2007 | $5.65 | $21.42 |
| April 2007 | $5.42 | $20.55 |
| March 2007 | $5.19 | $19.68 |
| February 2007 | $5.05 | $19.14 |
| January 2007 | $4.40 | $16.85 |
| December 2006 | $4.19 | $16.06 |
| November 2006 | $4.40 | $16.85 |
| October 2006 | $4.65 | $17.80 |
| September 2006 | $3.93 | $15.05 |
| August 2006 | $4.44 | $17.18 |
| July 2006 | $4.40 | $17.02 |
| June 2006 | $4.62 | $17.89 |
| May 2006 | $4.52 | $17.47 |
| April 2006 | $4.65 | $17.97 |
| March 2006 | $4.06 | $15.72 |
| February 2006 | $4.13 | $16.14 |
| January 2006 | $4.20 | $16.43 |
| December 2005 | $3.59 | $14.06 |
| November 2005 | $3.40 | $13.31 |
| October 2005 | $3.34 | $13.06 |
| September 2005 | $3.46 | $13.52 |
| August 2005 | $3.27 | $12.94 |
| July 2005 | $2.90 | $11.48 |
| June 2005 | $2.82 | $11.15 |
| May 2005 | $2.64 | $10.45 |
| April 2005 | $2.62 | $10.36 |
| March 2005 | $2.89 | $11.44 |
| February 2005 | $3.11 | $12.44 |
| January 2005 | $2.61 | $10.44 |
| December 2004 | $2.47 | $9.86 |
| November 2004 | $2.45 | $9.78 |
| October 2004 | $2.07 | $8.28 |
| September 2004 | $2.18 | $8.70 |
| August 2004 | $1.94 | $7.82 |
| July 2004 | $1.82 | $7.37 |
| June 2004 | $1.74 | $7.03 |
| May 2004 | $1.66 | $6.70 |
| April 2004 | $1.80 | $7.28 |
| March 2004 | $1.83 | $7.40 |
| February 2004 | $1.97 | $7.95 |
| January 2004 | $1.84 | $7.44 |
| December 2003 | $1.82 | $7.36 |
| November 2003 | $1.61 | $6.50 |
| August 2003 | $1.44 | $5.82 |
BHPLF
Price: $30.57
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 98.63%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 12.06
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 142.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.95%