BHP Group Limited ( BHPLF) - Price History
Monthly price history for BHPLF (BHP Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.57 | $45.57 |
| May 2026 | $44.30 | $44.30 |
| April 2026 | $38.40 | $38.40 |
| March 2026 | $36 | $36 |
| February 2026 | $36.74 | $38.50 |
| January 2026 | $32.45 | $34 |
| December 2025 | $29.49 | $30.90 |
| November 2025 | $25.86 | $27.10 |
| October 2025 | $27.23 | $28.53 |
| September 2025 | $25.58 | $26.80 |
| August 2025 | $26.16 | $28.04 |
| July 2025 | $23.56 | $25.25 |
| June 2025 | $20.57 | $22.05 |
| May 2025 | $23.36 | $25.04 |
| April 2025 | $20.68 | $22.17 |
| March 2025 | $22.71 | $24.34 |
| February 2025 | $21.54 | $24.27 |
| January 2025 | $21.63 | $24.37 |
| December 2024 | $21.52 | $24.25 |
| November 2024 | $24.65 | $27.77 |
| October 2024 | $24.54 | $27.65 |
| September 2024 | $27.15 | $30.59 |
| August 2024 | $23.03 | $27.85 |
| July 2024 | $24.16 | $29.21 |
| June 2024 | $23.60 | $28.53 |
| May 2024 | $24.47 | $29.59 |
| April 2024 | $23.83 | $28.81 |
| March 2024 | $24.48 | $29.60 |
| February 2024 | $23.58 | $29.55 |
| January 2024 | $25.26 | $31.65 |
| December 2023 | $28.09 | $35.20 |
| November 2023 | $24.22 | $30.35 |
| October 2023 | $22.12 | $27.71 |
| September 2023 | $23.51 | $29.46 |
| August 2023 | $21.75 | $28.40 |
| July 2023 | $23.96 | $31.28 |
| June 2023 | $23.37 | $30.51 |
| May 2023 | $20.85 | $27.23 |
| April 2023 | $22.52 | $29.41 |
| March 2023 | $24.69 | $32.24 |
| February 2023 | $22.35 | $30.41 |
| January 2023 | $25.72 | $35 |
| December 2022 | $22.13 | $30.11 |
| November 2022 | $23.15 | $31.50 |
| October 2022 | $17.64 | $24 |
| September 2022 | $18.71 | $25.46 |
| August 2022 | $19.16 | $28.58 |
| July 2022 | $18.39 | $27.42 |
| June 2022 | $19.25 | $28.70 |
| May 2022 | $21.56 | $32.15 |
| April 2022 | $22.50 | $33.56 |
| March 2022 | $26.11 | $38.93 |
| February 2022 | $22.58 | $33.68 |
| January 2022 | $20.60 | $32.71 |
| December 2021 | $19.41 | $30.83 |
| November 2021 | $17.44 | $27.70 |
| October 2021 | $17.44 | $27.70 |
| September 2021 | $16.70 | $26.53 |
| August 2021 | $18.94 | $32.90 |
| July 2021 | $23.26 | $40.40 |
| June 2021 | $20.77 | $36.09 |
| May 2021 | $21.68 | $37.66 |
| April 2021 | $21.01 | $36.50 |
| March 2021 | $19.72 | $34.26 |
| February 2021 | $20.46 | $36.84 |
| January 2021 | $19.58 | $35.26 |
| December 2020 | $17.50 | $31.52 |
| November 2020 | $15.70 | $28.28 |
| October 2020 | $13.20 | $23.78 |
| September 2020 | $14.41 | $25.95 |
| August 2020 | $14.86 | $27.57 |
| July 2020 | $14.14 | $26.24 |
| June 2020 | $13.14 | $24.36 |
| May 2020 | $12.63 | $23.42 |
| April 2020 | $10.97 | $20.34 |
| March 2020 | $10.08 | $18.71 |
| February 2020 | $10.84 | $20.97 |
| January 2020 | $13.26 | $25.66 |
| December 2019 | $13.71 | $26.52 |
| November 2019 | $13.31 | $25.75 |
| October 2019 | $12.67 | $24.52 |
| September 2019 | $12.92 | $25 |
| August 2019 | $11.69 | $23.66 |
| July 2019 | $13.66 | $27.64 |
| June 2019 | $14.39 | $29.14 |
| May 2019 | $12.65 | $25.60 |
| April 2019 | $13.18 | $26.69 |
| March 2019 | $13.34 | $27.01 |
| February 2019 | $12.70 | $26.49 |
| January 2019 | $12.16 | $25.36 |
| December 2018 | $10.92 | $24.25 |
| November 2018 | $9.92 | $22.04 |
| October 2018 | $10.38 | $23.06 |
| September 2018 | $11.22 | $24.93 |
| August 2018 | $10.65 | $24.66 |
| July 2018 | $11.31 | $26.19 |
| June 2018 | $10.54 | $24.40 |
| May 2018 | $10.36 | $24 |
| April 2018 | $9.92 | $22.96 |
| March 2018 | $9.61 | $22.26 |
| February 2018 | $10.20 | $24.48 |
| January 2018 | $10.21 | $24.50 |
| December 2017 | $9.62 | $23.08 |
| November 2017 | $8.66 | $20.78 |
| October 2017 | $8.50 | $20.39 |
| September 2017 | $8.43 | $20.24 |
| August 2017 | $8.44 | $20.82 |
| July 2017 | $8.44 | $20.84 |
| June 2017 | $7.19 | $17.75 |
| May 2017 | $7.14 | $17.62 |
| April 2017 | $7.21 | $17.80 |
| March 2017 | $7.37 | $18.20 |
| February 2017 | $7.42 | $18.90 |
| January 2017 | $8.01 | $20.42 |
| December 2016 | $7 | $17.85 |
| November 2016 | $7.18 | $18.31 |
| October 2016 | $6.88 | $17.54 |
| September 2016 | $6.81 | $17.36 |
| August 2016 | $5.81 | $15 |
| July 2016 | $5.64 | $14.57 |
| June 2016 | $5.50 | $14.20 |
| May 2016 | $5.25 | $13.56 |
| April 2016 | $6.14 | $15.86 |
| March 2016 | $5.08 | $13.12 |
| February 2016 | $4.35 | $11.44 |
| January 2016 | $4.14 | $10.89 |
| December 2015 | $4.89 | $12.86 |
| November 2015 | $5.03 | $13.22 |
| October 2015 | $6.28 | $16.52 |
| September 2015 | $5.96 | $15.66 |
| August 2015 | $6.68 | $18.46 |
| July 2015 | $7 | $19.35 |
| June 2015 | $7.45 | $20.60 |
| May 2015 | $8.09 | $22.36 |
| April 2015 | $9.27 | $25.62 |
| March 2015 | $8.58 | $23.71 |
| February 2015 | $9.04 | $26.26 |
| January 2015 | $7.95 | $23.09 |
| December 2014 | $8.14 | $23.65 |
| November 2014 | $8.94 | $25.97 |
| October 2014 | $10.15 | $29.50 |
| September 2014 | $10.11 | $29.38 |
| August 2014 | $11.39 | $34 |
| July 2014 | $11.84 | $35.32 |
| June 2014 | $11.43 | $34.10 |
| May 2014 | $11.33 | $33.80 |
| April 2014 | $11.79 | $35.19 |
| March 2014 | $11.34 | $33.83 |
| February 2014 | $11.39 | $34.82 |
| January 2014 | $10.47 | $32 |
| December 2013 | $11.08 | $33.88 |
| November 2013 | $11.27 | $34.43 |
| October 2013 | $11.72 | $35.81 |
| September 2013 | $10.98 | $33.56 |
| August 2013 | $9.90 | $31.62 |
| July 2013 | $9.79 | $31.29 |
| June 2013 | $9.06 | $28.94 |
| May 2013 | $10.34 | $33.04 |
| April 2013 | $10.42 | $33.30 |
| March 2013 | $10.70 | $34.20 |
| February 2013 | $11.58 | $37.81 |
| January 2013 | $12.16 | $39.70 |
| December 2012 | $12.08 | $39.44 |
| November 2012 | $10.95 | $35.75 |
| October 2012 | $10.85 | $35.42 |
| September 2012 | $10.50 | $34.27 |
| August 2012 | $9.95 | $33.88 |
| July 2012 | $9.87 | $33.60 |
| June 2012 | $9.47 | $32.25 |
| May 2012 | $9 | $30.65 |
| April 2012 | $10.93 | $37.20 |
| March 2012 | $10.62 | $36.16 |
| February 2012 | $11.36 | $38.66 |
| January 2012 | $11.35 | $39.19 |
| December 2011 | $10.18 | $35.15 |
| November 2011 | $10.11 | $34.91 |
| October 2011 | $11.58 | $40 |
| September 2011 | $9.70 | $33.50 |
| August 2011 | $12.02 | $42.90 |
| July 2011 | $12.99 | $46.35 |
| June 2011 | $13.27 | $47.36 |
| May 2011 | $12.82 | $45.72 |
| April 2011 | $14.25 | $50.85 |
| March 2011 | $13.41 | $47.84 |
| February 2011 | $13.03 | $46.95 |
| January 2011 | $12.18 | $43.90 |
| December 2010 | $12.92 | $46.54 |
| November 2010 | $11.49 | $41.40 |
| October 2010 | $11.38 | $41 |
| September 2010 | $10.56 | $38.06 |
| August 2010 | $9.12 | $33.27 |
| July 2010 | $9.80 | $35.75 |
| June 2010 | $8.69 | $31.72 |
| May 2010 | $8.96 | $32.72 |
| April 2010 | $10.14 | $37 |
| March 2010 | $11.02 | $40.24 |
| February 2010 | $9.62 | $35.50 |
| January 2010 | $9.67 | $35.70 |
| December 2009 | $10.23 | $37.76 |
| November 2009 | $10.02 | $37 |
| October 2009 | $9.02 | $33.31 |
| September 2009 | $8.94 | $33 |
| August 2009 | $8.46 | $31.65 |
| July 2009 | $8.36 | $31.25 |
| June 2009 | $7.30 | $27.30 |
| May 2009 | $7.42 | $27.75 |
| April 2009 | $6.02 | $22.50 |
| March 2009 | $6.08 | $22.75 |
| February 2009 | $5.01 | $18.75 |
| January 2009 | $4.97 | $18.98 |
| December 2008 | $5.58 | $21.33 |
| November 2008 | $5.25 | $20.05 |
| October 2008 | $5.08 | $19.40 |
| September 2008 | $7.61 | $29.05 |
| August 2008 | $9.04 | $35 |
| July 2008 | $9.72 | $37.65 |
| June 2008 | $11 | $42.60 |
| May 2008 | $11.30 | $43.75 |
| April 2008 | $10.80 | $41.80 |
| March 2008 | $8.44 | $32.70 |
| February 2008 | $9.49 | $36.75 |
| January 2008 | $8.43 | $32.88 |
| December 2007 | $8.97 | $35 |
| November 2007 | $9.87 | $38.50 |
| October 2007 | $10.83 | $42.26 |
| September 2007 | $9.79 | $38.20 |
| August 2007 | $8.04 | $31.60 |
| July 2007 | $8.26 | $32.50 |
| June 2007 | $7.45 | $29.30 |
| May 2007 | $6.55 | $25.75 |
| April 2007 | $6.28 | $24.70 |
| March 2007 | $6.01 | $23.65 |
| February 2007 | $5.85 | $23 |
| January 2007 | $5.10 | $20.25 |
| December 2006 | $4.86 | $19.30 |
| November 2006 | $5.10 | $20.25 |
| October 2006 | $5.39 | $21.40 |
| September 2006 | $4.56 | $18.08 |
| August 2006 | $5.16 | $20.65 |
| July 2006 | $5.11 | $20.45 |
| June 2006 | $5.37 | $21.50 |
| May 2006 | $5.25 | $21 |
| April 2006 | $5.40 | $21.60 |
| March 2006 | $4.72 | $18.90 |
| February 2006 | $4.80 | $19.40 |
| January 2006 | $4.89 | $19.75 |
| December 2005 | $4.18 | $16.90 |
| November 2005 | $3.96 | $16 |
| October 2005 | $3.88 | $15.70 |
| September 2005 | $4.02 | $16.25 |
| August 2005 | $3.81 | $15.55 |
| July 2005 | $3.38 | $13.80 |
| June 2005 | $3.28 | $13.40 |
| May 2005 | $3.08 | $12.56 |
| April 2005 | $3.05 | $12.45 |
| March 2005 | $3.37 | $13.75 |
| February 2005 | $3.63 | $14.95 |
| January 2005 | $3.05 | $12.55 |
| December 2004 | $2.88 | $11.85 |
| November 2004 | $2.85 | $11.75 |
| October 2004 | $2.42 | $9.95 |
| September 2004 | $2.54 | $10.45 |
| August 2004 | $2.26 | $9.40 |
| July 2004 | $2.13 | $8.86 |
| June 2004 | $2.03 | $8.45 |
| May 2004 | $1.94 | $8.05 |
| April 2004 | $2.10 | $8.75 |
| March 2004 | $2.14 | $8.90 |
| February 2004 | $2.30 | $9.55 |
| January 2004 | $2.15 | $8.94 |
| December 2003 | $2.13 | $8.85 |
| November 2003 | $1.88 | $7.81 |
| October 2003 | $1.97 | $8.20 |
| September 2003 | $1.71 | $7.10 |
| August 2003 | $1.68 | $7 |
| July 2003 | $1.56 | $6.50 |
| June 2003 | $1.41 | $5.85 |
| May 2003 | $1.32 | $5.48 |
| April 2003 | $1.36 | $5.65 |
| March 2003 | $1.34 | $5.55 |
| February 2003 | $1.29 | $5.35 |
| January 2003 | $1.20 | $5 |
| December 2002 | $1.30 | $5.40 |
| November 2002 | $1.34 | $5.55 |
| October 2002 | $1.32 | $5.50 |
| August 2002 | $1.20 | $5 |
| July 2002 | $1.22 | $5.05 |
| June 2002 | $1.34 | $5.55 |
| May 2002 | $1.48 | $6.15 |
| April 2002 | $1.50 | $6.25 |
| March 2002 | $1.48 | $6.15 |
| February 2002 | $1.46 | $6.09 |
| January 2002 | $1.36 | $5.65 |
| December 2001 | $1.23 | $5.10 |
| November 2001 | $1.20 | $5 |
| October 2001 | $1.09 | $4.60 |
| September 2001 | $0.97 | $4.07 |
| August 2001 | $1.20 | $5.05 |
| July 2001 | $1.13 | $4.75 |
BHPLF
Price: $45.57
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 9.21%
Payout Ratio: 95.48%
Dividend Per Share: 4.20 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 19.65
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Market Capitalization: 195.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -12.29%
DGR5: 19.25%
DGR10: 28.67%
DGR20: 29.08%