BetaShares - Australian Major Bank Hybrids Index ETF ( BHYB.AX) - Price History
Monthly price history for BHYB.AX (BetaShares - Australian Major Bank Hybrids Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$9.82 | A$9.82 |
| May 2026 | A$9.76 | A$9.80 |
| April 2026 | A$9.69 | A$9.77 |
| March 2026 | A$9.68 | A$9.80 |
| February 2026 | A$9.73 | A$9.89 |
| January 2026 | A$9.69 | A$9.89 |
| December 2025 | A$9.67 | A$9.91 |
| November 2025 | A$9.59 | A$9.86 |
| October 2025 | A$9.61 | A$9.92 |
| September 2025 | A$9.55 | A$9.90 |
| August 2025 | A$9.52 | A$9.91 |
| July 2025 | A$9.45 | A$9.88 |
| June 2025 | A$9.38 | A$9.85 |
| May 2025 | A$9.36 | A$9.86 |
| April 2025 | A$9.35 | A$9.89 |
| March 2025 | A$9.35 | A$9.94 |
| February 2025 | A$9.33 | A$9.95 |
| January 2025 | A$9.27 | A$9.93 |
| December 2024 | A$9.27 | A$9.98 |
| November 2024 | A$9.24 | A$9.99 |
| October 2024 | A$9.26 | A$10.05 |
| September 2024 | A$9.17 | A$10 |
| August 2024 | A$9.09 | A$9.95 |
| July 2024 | A$9.09 | A$10 |
| June 2024 | A$8.99 | A$9.93 |
| May 2024 | A$8.92 | A$9.89 |
| April 2024 | A$8.97 | A$10 |
| March 2024 | A$8.85 | A$9.90 |
| February 2024 | A$8.80 | A$9.89 |
| January 2024 | A$8.73 | A$9.85 |
| December 2023 | A$8.71 | A$9.87 |
| November 2023 | A$8.66 | A$9.86 |
| October 2023 | A$8.58 | A$9.81 |
| September 2023 | A$8.61 | A$9.88 |
| August 2023 | A$8.50 | A$9.80 |
| July 2023 | A$8.53 | A$9.88 |
| June 2023 | A$8.41 | A$9.78 |
| May 2023 | A$8.31 | A$9.70 |
| April 2023 | A$8.43 | A$9.88 |
| March 2023 | A$8.32 | A$9.79 |
| February 2023 | A$8.44 | A$9.97 |
| January 2023 | A$8.46 | A$10.03 |
| December 2022 | A$8.45 | A$10.05 |
| November 2022 | A$8.26 | A$9.86 |
| October 2022 | A$8.18 | A$9.79 |
| September 2022 | A$8.27 | A$9.94 |
| August 2022 | A$8.19 | A$9.87 |
| July 2022 | A$8.13 | A$9.83 |
| June 2022 | A$7.99 | A$9.68 |
| May 2022 | A$8.18 | A$9.93 |
| April 2022 | A$8.29 | A$10.08 |
| March 2022 | A$8.25 | A$10.05 |
| February 2022 | A$8.26 | A$10.09 |
| January 2022 | A$8.26 | A$10.10 |
| December 2021 | A$8.30 | A$10.17 |
| November 2021 | A$8.22 | A$10.10 |
| October 2021 | A$8.23 | A$10.13 |
| September 2021 | A$8.18 | A$10.08 |
| August 2021 | A$8.16 | A$10.08 |
| July 2021 | A$8.16 | A$10.10 |
| June 2021 | A$8.11 | A$10.06 |
| May 2021 | A$8.10 | A$10.07 |
| April 2021 | A$8.07 | A$10.04 |
BHYB.AX
Price: A$9.82
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 650.1 million
Average Dividend Frequency: 14
Years Paying Dividends: 6
DGR3: 22.63%