WATERLOO BREWING LTD ( BIBLF) - Price History
Stock symbol BIBLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIBLF (WATERLOO BREWING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.92 | $2.92 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $2.92 | $2.92 |
| April 2023 | $2.92 | $2.92 |
| March 2023 | $2.92 | $2.92 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $2.97 | $2.97 |
| December 2022 | $2.93 | $2.93 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.72 | $2.75 |
| August 2022 | $3.45 | $3.49 |
| July 2022 | $3.26 | $3.29 |
| June 2022 | $2.93 | $3 |
| May 2022 | $3.62 | $3.69 |
| April 2022 | $3.59 | $3.69 |
| March 2022 | $3.78 | $3.89 |
| February 2022 | $4.22 | $4.34 |
| January 2022 | $4.15 | $4.27 |
| December 2021 | $4.44 | $4.60 |
| November 2021 | $4.58 | $4.75 |
| October 2021 | $4.83 | $5.01 |
| September 2021 | $5.49 | $5.72 |
| August 2021 | $4.55 | $4.74 |
| July 2021 | $5.08 | $5.29 |
| June 2021 | $5.25 | $5.50 |
| May 2021 | $5.75 | $6.03 |
| April 2021 | $5.19 | $5.49 |
| March 2021 | $4.66 | $4.92 |
| February 2021 | $3.87 | $4.09 |
| January 2021 | $3.94 | $4.17 |
| December 2020 | $4.02 | $4.28 |
| November 2020 | $3.66 | $3.89 |
| October 2020 | $3.17 | $3.37 |
| September 2020 | $2.79 | $2.99 |
| August 2020 | $2.52 | $2.70 |
| July 2020 | $2.14 | $2.29 |
| June 2020 | $2.04 | $2.21 |
| May 2020 | $1.95 | $2.11 |
| April 2020 | $1.76 | $1.93 |
| March 2020 | $1.70 | $1.87 |
| February 2020 | $2.35 | $2.58 |
| January 2020 | $2.29 | $2.52 |
| December 2019 | $2.37 | $2.63 |
| November 2019 | $2.10 | $2.33 |
| October 2019 | $2.16 | $2.40 |
| September 2019 | $2.06 | $2.31 |
| August 2019 | $2.30 | $2.58 |
| July 2019 | $2.27 | $2.54 |
| June 2019 | $2.43 | $2.75 |
| May 2019 | $2.43 | $2.75 |
| April 2019 | $2.62 | $2.99 |
| March 2019 | $2.61 | $2.98 |
| February 2019 | $2.55 | $2.91 |
| January 2019 | $2.20 | $2.51 |
| December 2018 | $1.73 | $1.99 |
| November 2018 | $2.32 | $2.68 |
| October 2018 | $2.82 | $3.25 |
| September 2018 | $2.63 | $3.05 |
| August 2018 | $2.77 | $3.21 |
| July 2018 | $2.71 | $3.15 |
| June 2018 | $2.81 | $3.29 |
| May 2018 | $2.48 | $2.90 |
| April 2018 | $2.74 | $3.22 |
| March 2018 | $2.94 | $3.46 |
| February 2018 | $2.73 | $3.21 |
| January 2018 | $2.76 | $3.25 |
| December 2017 | $2.59 | $3.07 |
| November 2017 | $2.10 | $2.48 |
| October 2017 | $2.19 | $2.59 |
| September 2017 | $2.50 | $2.96 |
| August 2017 | $2.57 | $3.04 |
| July 2017 | $2.58 | $3.06 |
| June 2017 | $2.52 | $3 |
| May 2017 | $2.15 | $2.56 |
| April 2017 | $1.89 | $2.26 |
| March 2017 | $1.81 | $2.16 |
| February 2017 | $1.71 | $2.05 |
| January 2017 | $1.71 | $2.05 |
| December 2016 | $1.94 | $2.34 |
| November 2016 | $1.94 | $2.33 |
| October 2016 | $1.99 | $2.39 |
| September 2016 | $1.93 | $2.34 |
| August 2016 | $1.61 | $1.95 |
| July 2016 | $1.59 | $1.93 |
| June 2016 | $1.53 | $1.86 |
| May 2016 | $1.44 | $1.75 |
| April 2016 | $1.48 | $1.81 |
| March 2016 | $1.14 | $1.39 |
| February 2016 | $1.14 | $1.39 |
| January 2016 | $1.14 | $1.39 |
| December 2015 | $1.09 | $1.34 |
| November 2015 | $1.09 | $1.35 |
| October 2015 | $0.95 | $1.18 |
| September 2015 | $0.95 | $1.18 |
| August 2015 | $0.94 | $1.17 |
| July 2015 | $1.10 | $1.36 |
| June 2015 | $1.10 | $1.36 |
| May 2015 | $0.97 | $1.20 |
| April 2015 | $1.06 | $1.32 |
| March 2015 | $0.85 | $1.05 |
| February 2015 | $0.68 | $0.84 |
| January 2015 | $0.72 | $0.88 |
| December 2014 | $0.80 | $0.98 |
| November 2014 | $0.80 | $0.99 |
| October 2014 | $0.90 | $1.12 |
| September 2014 | $0.90 | $1.12 |
| August 2014 | $0.96 | $1.18 |
| July 2014 | $0.96 | $1.18 |
| June 2014 | $0.96 | $1.18 |
| May 2014 | $0.96 | $1.18 |
| April 2014 | $0.96 | $1.19 |
| March 2014 | $1.01 | $1.25 |
| February 2014 | $1.03 | $1.28 |
| January 2014 | $0.96 | $1.19 |
| December 2013 | $0.91 | $1.13 |
| November 2013 | $0.91 | $1.13 |
| October 2013 | $1.09 | $1.34 |
| September 2013 | $1.10 | $1.36 |
| August 2013 | $1.24 | $1.53 |
| July 2013 | $1.28 | $1.59 |
| June 2013 | $1.28 | $1.59 |
| May 2013 | $1.35 | $1.67 |
| April 2013 | $1.27 | $1.57 |
| March 2013 | $1.23 | $1.52 |
| February 2013 | $1.25 | $1.46 |
| January 2013 | $1.22 | $1.43 |
| December 2012 | $1.22 | $1.43 |
| November 2012 | $1.28 | $1.50 |
| October 2012 | $1.30 | $1.52 |
| September 2012 | $1.39 | $1.63 |
| August 2012 | $1.21 | $1.42 |
| July 2012 | $1.21 | $1.42 |
| June 2012 | $1.29 | $1.51 |
| May 2012 | $1.18 | $1.38 |
| April 2012 | $1.18 | $1.38 |
| March 2012 | $1.04 | $1.21 |
| February 2012 | $0.90 | $1.05 |
| January 2012 | $0.90 | $1.05 |
| December 2011 | $0.92 | $1.07 |
| November 2011 | $0.92 | $1.07 |
| October 2011 | $1.10 | $1.28 |
| September 2011 | $1.10 | $1.28 |
| August 2011 | $1.10 | $1.28 |
| July 2011 | $1.10 | $1.28 |
| June 2011 | $0.94 | $1.10 |
| May 2011 | $1.01 | $1.18 |
| April 2011 | $0.91 | $1.06 |
| March 2011 | $0.91 | $1.06 |
| February 2011 | $0.82 | $0.96 |
| January 2011 | $0.84 | $0.98 |
| December 2010 | $0.85 | $0.99 |
| November 2010 | $0.85 | $0.99 |
| October 2010 | $0.85 | $0.99 |
| September 2010 | $0.70 | $0.82 |
| August 2010 | $0.61 | $0.71 |
| July 2010 | $0.58 | $0.68 |
| June 2010 | $0.66 | $0.77 |
| May 2010 | $0.64 | $0.75 |
| April 2010 | $0.65 | $0.76 |
BIBLF
Price: $2.92
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.06 USD
P/E Ratio: 146.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 9983
Market Capitalization: 105.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 5.07%
DGR5: 14.04%