WATERLOO BREWING LTD - Price History
Stock symbol BIBLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIBLF (WATERLOO BREWING LTD)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.92 USD | 2.92 USD |
June 2023 | 2.92 USD | 2.92 USD |
May 2023 | 2.92 USD | 2.92 USD |
April 2023 | 2.92 USD | 2.92 USD |
March 2023 | 2.92 USD | 2.92 USD |
February 2023 | 2.93 USD | 2.93 USD |
January 2023 | 2.97 USD | 2.97 USD |
December 2022 | 2.93 USD | 2.93 USD |
November 2022 | 2.70 USD | 2.70 USD |
October 2022 | 2.70 USD | 2.70 USD |
September 2022 | 2.72 USD | 2.75 USD |
August 2022 | 3.45 USD | 3.49 USD |
July 2022 | 3.26 USD | 3.29 USD |
June 2022 | 2.93 USD | 3.00 USD |
May 2022 | 3.62 USD | 3.69 USD |
April 2022 | 3.59 USD | 3.69 USD |
March 2022 | 3.78 USD | 3.89 USD |
February 2022 | 4.22 USD | 4.34 USD |
January 2022 | 4.15 USD | 4.27 USD |
December 2021 | 4.44 USD | 4.60 USD |
November 2021 | 4.58 USD | 4.75 USD |
October 2021 | 4.83 USD | 5.01 USD |
September 2021 | 5.49 USD | 5.72 USD |
August 2021 | 4.55 USD | 4.74 USD |
July 2021 | 5.08 USD | 5.29 USD |
June 2021 | 5.25 USD | 5.50 USD |
May 2021 | 5.75 USD | 6.03 USD |
April 2021 | 5.19 USD | 5.49 USD |
March 2021 | 4.66 USD | 4.92 USD |
February 2021 | 3.87 USD | 4.09 USD |
January 2021 | 3.94 USD | 4.17 USD |
December 2020 | 4.02 USD | 4.28 USD |
November 2020 | 3.66 USD | 3.89 USD |
October 2020 | 3.17 USD | 3.37 USD |
September 2020 | 2.79 USD | 2.99 USD |
August 2020 | 2.52 USD | 2.70 USD |
July 2020 | 2.14 USD | 2.29 USD |
June 2020 | 2.04 USD | 2.21 USD |
May 2020 | 1.95 USD | 2.11 USD |
April 2020 | 1.76 USD | 1.93 USD |
March 2020 | 1.70 USD | 1.87 USD |
February 2020 | 2.35 USD | 2.58 USD |
January 2020 | 2.29 USD | 2.52 USD |
December 2019 | 2.37 USD | 2.63 USD |
November 2019 | 2.10 USD | 2.33 USD |
October 2019 | 2.16 USD | 2.40 USD |
September 2019 | 2.06 USD | 2.31 USD |
August 2019 | 2.30 USD | 2.58 USD |
July 2019 | 2.27 USD | 2.54 USD |
June 2019 | 2.43 USD | 2.75 USD |
May 2019 | 2.43 USD | 2.75 USD |
April 2019 | 2.62 USD | 2.99 USD |
March 2019 | 2.61 USD | 2.98 USD |
February 2019 | 2.55 USD | 2.91 USD |
January 2019 | 2.20 USD | 2.51 USD |
December 2018 | 1.73 USD | 1.99 USD |
November 2018 | 2.32 USD | 2.68 USD |
October 2018 | 2.82 USD | 3.25 USD |
September 2018 | 2.63 USD | 3.05 USD |
August 2018 | 2.77 USD | 3.21 USD |
July 2018 | 2.71 USD | 3.15 USD |
June 2018 | 2.81 USD | 3.29 USD |
May 2018 | 2.48 USD | 2.90 USD |
April 2018 | 2.74 USD | 3.22 USD |
March 2018 | 2.94 USD | 3.46 USD |
February 2018 | 2.73 USD | 3.21 USD |
January 2018 | 2.76 USD | 3.25 USD |
December 2017 | 2.59 USD | 3.07 USD |
November 2017 | 2.10 USD | 2.48 USD |
October 2017 | 2.19 USD | 2.59 USD |
September 2017 | 2.50 USD | 2.96 USD |
August 2017 | 2.57 USD | 3.04 USD |
July 2017 | 2.58 USD | 3.06 USD |
June 2017 | 2.52 USD | 3.00 USD |
May 2017 | 2.15 USD | 2.56 USD |
April 2017 | 1.89 USD | 2.26 USD |
March 2017 | 1.81 USD | 2.16 USD |
February 2017 | 1.71 USD | 2.05 USD |
January 2017 | 1.71 USD | 2.05 USD |
December 2016 | 1.94 USD | 2.34 USD |
November 2016 | 1.94 USD | 2.33 USD |
October 2016 | 1.99 USD | 2.39 USD |
September 2016 | 1.93 USD | 2.34 USD |
August 2016 | 1.61 USD | 1.95 USD |
July 2016 | 1.59 USD | 1.93 USD |
June 2016 | 1.53 USD | 1.86 USD |
May 2016 | 1.44 USD | 1.75 USD |
April 2016 | 1.48 USD | 1.81 USD |
March 2016 | 1.14 USD | 1.39 USD |
February 2016 | 1.14 USD | 1.39 USD |
January 2016 | 1.14 USD | 1.39 USD |
December 2015 | 1.09 USD | 1.34 USD |
November 2015 | 1.09 USD | 1.35 USD |
October 2015 | 0.95 USD | 1.18 USD |
September 2015 | 0.95 USD | 1.18 USD |
August 2015 | 0.94 USD | 1.17 USD |
July 2015 | 1.10 USD | 1.36 USD |
June 2015 | 1.10 USD | 1.36 USD |
May 2015 | 0.97 USD | 1.20 USD |
April 2015 | 1.06 USD | 1.32 USD |
March 2015 | 0.85 USD | 1.05 USD |
February 2015 | 0.68 USD | 0.84 USD |
January 2015 | 0.72 USD | 0.88 USD |
December 2014 | 0.80 USD | 0.98 USD |
November 2014 | 0.80 USD | 0.99 USD |
October 2014 | 0.90 USD | 1.12 USD |
September 2014 | 0.90 USD | 1.12 USD |
August 2014 | 0.96 USD | 1.18 USD |
July 2014 | 0.96 USD | 1.18 USD |
June 2014 | 0.96 USD | 1.18 USD |
May 2014 | 0.96 USD | 1.18 USD |
April 2014 | 0.96 USD | 1.19 USD |
March 2014 | 1.01 USD | 1.25 USD |
February 2014 | 1.03 USD | 1.28 USD |
January 2014 | 0.96 USD | 1.19 USD |
December 2013 | 0.91 USD | 1.13 USD |
November 2013 | 0.91 USD | 1.13 USD |
October 2013 | 1.09 USD | 1.34 USD |
September 2013 | 1.10 USD | 1.36 USD |
August 2013 | 1.24 USD | 1.53 USD |
July 2013 | 1.28 USD | 1.59 USD |
June 2013 | 1.28 USD | 1.59 USD |
May 2013 | 1.35 USD | 1.67 USD |
April 2013 | 1.27 USD | 1.57 USD |
March 2013 | 1.23 USD | 1.52 USD |
February 2013 | 1.25 USD | 1.46 USD |
January 2013 | 1.22 USD | 1.43 USD |
December 2012 | 1.22 USD | 1.43 USD |
November 2012 | 1.28 USD | 1.50 USD |
October 2012 | 1.30 USD | 1.52 USD |
September 2012 | 1.39 USD | 1.63 USD |
August 2012 | 1.21 USD | 1.42 USD |
July 2012 | 1.21 USD | 1.42 USD |
June 2012 | 1.29 USD | 1.51 USD |
May 2012 | 1.18 USD | 1.38 USD |
April 2012 | 1.18 USD | 1.38 USD |
March 2012 | 1.04 USD | 1.21 USD |
February 2012 | 0.90 USD | 1.05 USD |
January 2012 | 0.90 USD | 1.05 USD |
December 2011 | 0.92 USD | 1.07 USD |
November 2011 | 0.92 USD | 1.07 USD |
October 2011 | 1.10 USD | 1.28 USD |
September 2011 | 1.10 USD | 1.28 USD |
August 2011 | 1.10 USD | 1.28 USD |
July 2011 | 1.10 USD | 1.28 USD |
June 2011 | 0.94 USD | 1.10 USD |
May 2011 | 1.01 USD | 1.18 USD |
April 2011 | 0.91 USD | 1.06 USD |
March 2011 | 0.91 USD | 1.06 USD |
February 2011 | 0.82 USD | 0.96 USD |
January 2011 | 0.84 USD | 0.98 USD |
December 2010 | 0.85 USD | 0.99 USD |
November 2010 | 0.85 USD | 0.99 USD |
October 2010 | 0.85 USD | 0.99 USD |
September 2010 | 0.70 USD | 0.82 USD |
August 2010 | 0.61 USD | 0.71 USD |
July 2010 | 0.58 USD | 0.68 USD |
June 2010 | 0.66 USD | 0.77 USD |
May 2010 | 0.64 USD | 0.75 USD |
April 2010 | 0.65 USD | 0.76 USD |
BIBLF
Price: 2.92USD
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.06 USD
P/E Ratio: 146.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 9983
Market Capitalization: 105.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.07%
DGR5: 14.04%